Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de ago. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.89978329183200871.111378716495107
GBPLibra esterlina0.76370244852650241.3094104934839652
INRRúpia indiana83.952782181517850.011911457536188115
AUDDólar australiano1.49080634056140360.6707779359346049
CADDólar canadense1.36054499836416330.7349995782589619
SGDDólar de Cingapura1.31047858922211780.7630799985779138
CHFFranco suíço0.85182899293238331.1739445455566668
MYRRinggit malaio4.3788182192598360.22837212003950985
JPYIene japonês145.994263087269450.00684958421552661
CNYYuan Renminbi chinês7.14442872440472150.13996920377749597
NZDDólar neozelandês1.6286848811160090.6139923146549866
THBBaht tailandês34.539722984860240.02895217198002222
HUFForint húngaro354.158295385924530.002823596151857194
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7969496548970250.1282552849846774
MXNPeso mexicano19.4475823827361370.05142027324114655
ZARRand sul-africano18.0230956853982780.055484363921463685
PHPPeso filipino56.432913027602170.01772015560336014
SEKCoroa sueca10.2410923613876580.09764583354118886
IDRRupia indonésia15710.0844705969480.00006365338148700623
BRLReal brasileiro5.5675015946935040.17961377881833385
SARRial saudita3.750.26666666666666666
TRYLira turca33.916103963173710.029484518654790227
KESXelim queniano128.991203391390460.007752466631121803
KRWWon sul-coreano1343.5619575477160.0007442902014174403
EGPLibra egípcia48.779985598486460.02050021105440892
IQDDinar iraquiano1310.52184492905260.0007630548119967712
NOKCoroa norueguesa10.593788560610130.09439493664412033
KWDDinar kuwaitiano0.30565963464243673.271612887877095
RUBRublo russo91.339879028963680.010948120477397415
DKKCoroa dinamarquesa6.7135101594703480.14895337554369523
PKRRúpia paquistanesa278.63305402813920.0035889496437813504
ILSShekel israelense3.7088522229319480.26962519396620044
PLNZloty polonês3.8541145893066420.2594629653136236
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00040283085025775222482.4315202277776
OMRRial omanense0.384966246955977252.597630332288209
COPPeso colombiano4068.3574296455250.0002457994454256026
CLPPeso chileno921.17793095099360.001085566605973325
TWDNovo dólar taiwanês32.039804963353370.031211176258525434
ARSPeso argentino945.19206545510950.001057986029028397
CZKCoroa checa22.575679923804930.044295454372807165
VND Dong vietnamita25005.827644697740.0000399906779415094
MADDirham marroquino9.6770342997705670.10333744502938355
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA590.21914876024890.0016942859310825357
LKRRúpia cingalesa301.3892235866330.00331796866556695
UAHHryvna ucraniano41.190798657296170.02427726658858723
NGNNaira nigeriano1575.2213605679750.0006348314116559667
TNDDinar tunisiano3.05238327109050680.3276128556564707
UGXXelim ugandês3716.0219380805620.0002691049774901303
RONLeu romeno4.4781316210812710.22330741581877492
BDTTaka bengalês119.545129181443840.008365041778341423
PENSol peruano3.7610278734956050.2658847617288653
GELLari georgiano2.70195869287558570.3701018829920528
XAFFranco CFA centroafricano BEAC590.21914876024890.0016942859310825357
FJDDólar fijiano2.21867431320700530.4507196004602135
VEFBolívar venezuelano3660411.6592147352.7319331624425247e-7
VESBolívar venezuelano36.604116592147350.027319331624425246
BYNRublo bielorrusso3.26999438992585260.305810922208547
UZSSom uzbeque12688.6830251078570.00007881038544514352
BGNLev búlgaro1.75982315566379750.568238914678222
DZDDinar argelino134.138894506988950.007454959306734839
IRRRial iraniano42337.7774757410150.00002361956766797659
DOPPeso dominicano59.949123425000820.016680811042233956
ISKCoroa islandesa137.040195678953860.007297129101761611
CRCColón costarriquenho522.92646237130770.0019123147745580004
XAGOnça de prata0.0343642679036802729.099994296485626
SYPLibra síria13080.6458283100710.00007644882470831283
JMDDólar jamaicano156.701990677472250.006381539862235852
LYDDinar líbio4.7797880127225130.2092142993242103
GHSCedi ganês15.6296759074063620.06398085321309412
MURRupia mauriciana45.9910066961386260.021743381409478027
AOAKwanza angolano908.67758843351950.001100500345478876
UYUPeso uruguaio40.353445005771030.024781031702670937
AFNAfegane afegão70.976197591581950.014089230388957943
LBPLibra libanesa90133.80720232190.000011094616227131249
XPFFranco CFP107.37270785545530.009313353644263084
TTDDólar de Trinidad e Tobago6.784917518266890.14738572684306347
TZSXelim tanzaniano2720.18100618069050.0003676225948669734
ALLLek albanês89.678930185555590.011150891273244338
XCDDólar do Caribe Oriental2.7006952229833590.37027502825562697
GTQQuetzal guatemalteco7.7405406054241390.12918994305116827
NPRRúpia nepalesa134.387416077064670.007441172910315862
BOBBolíviano da Bolívia6.9059988922262310.14480164500542486
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano22079.4115959753250.00004529106202188295
BNDDólar bruneano1.31047858922211780.7630799985779138
BWPPula botsuano13.3354767346794820.07498794530528158
HNLLempira hondurenha24.8765057323427820.040198571727051935
PYGGuarani paraguaio7578.3188964374290.00013195538663200097
ETBBirr etíope109.52860792992210.009130034781778781
NADDólar namibiano18.0230956853982780.055484363921463685
PGKKina de Papua Nova Guiné3.91439521034410730.25546730625395686
SDGLibra sudanesa601.48332136462120.0016625564907290198
MOPPataca de Macau8.0308581445439360.12451969415988096
BMDDólar bermudense11
NIOCórdoba nicaraguense36.796708220244630.027176343982036548
BAMMarco conversível bósnio1.75982315566379750.568238914678222
KZTTenge cazaquistanês479.89980498301980.002083768298333405
PABBalboa panamenho11
GYDDólar guianense208.83556035802770.004788456517106569
YERRial iemenita250.397906405046970.003993643614505254
MGAAriary malgaxe4567.9287464592940.0002189176004059001
KYDDólar caimanês0.82062234573900481.2185873382468742
MZNMetical moçambicano63.906867920871110.015647770459322006
RSDDinar sérvio105.35043258346540.009492129984447244
SCRRúpia seichelense13.702841233277540.07297756596431156
AMDDram armênio386.36239563396110.0025882436057452075
AZNManat azeri1.69995052292654060.5882524147105502
SBDDólar das Ilhas Salomão8.3265815662447320.12009730428317866
SLLLeone de Serra Leoa22499.2024247008270.00004444601995767399
TOPPa'anga de Tonga2.3534953350428050.42489992867643056
BZDDólar belizenho2.02439143954686030.49397561186281247
GMDDalasi gambiano69.732966978987040.014340419507767892
MWKKwacha malawiana1735.9781197542350.0005760441267206591
BIFFranco burundês2890.442896137190.00034596774125391223
HTGGourde haitiano131.874934306673850.007582942166056439
SOSXelim somaliano569.39163205944590.0017562604430681158
GNFFranco guineense8621.626290253240.00011598739800755472
MNTTughrik mongol3400.73405978255550.00029405416078431623
MVRRufiyaa maldiva15.3759542099775950.06503661407570341
CDFFranco congolês2870.13288554459270.00034841592354015877
STNDobra de São Tomé22.0703612080379940.04530963451725482
TJSSomoni tajiquistanês10.6668259868265430.0937485997460719
KPWWon norte-coreano899.95237332254750.0011111699125900243
KGSSom quirguistanês85.498217595025660.011696150260542748
LRDDólar liberiano195.184717922245770.005123351923475701
LSLLoti do Basotho18.0230956853982780.055484363921463685
MMKKyat birmanês2097.9759958192770.00047664987683021206
GIPLibra de Gibraltar0.76370244852650241.3094104934839652
XPTOnça de platina0.0010558528962598568947.1016308638217
MDLLeu moldavo17.4306278164337170.057370280091529065
CUPPeso cubano23.9965657171210150.04167262981662923
KHRRiel cambojano4074.34854916501350.0002454380100114256
MKDDinar macedônio55.3839217845368240.018055781674153667
VUVVatu de Ni-Vanuatu118.701931313228440.008424462760940415
ANGFlorim holandês1.7909822898619070.558352813235861
MRUOuguiya mauritano39.63641005952350.025229328248907057
SZLLilangeni swazi18.0230956853982780.055484363921463685
CVEEscudo caboverdiano99.21910359031560.01007870423954935
SRDDólar do Suriname28.863107740975580.03464630382058089
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010744447735350265930.7132619854475
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.74328280001042141.3453829417093726
RWFFranco ruandês1348.37656397430370.0007416325874520741
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.952782181517850.011911457536188115
DJFFranco djibutiano177.38753977332470.005637374537568161
KMFFranco comorense442.66436157018670.0022590479081100474
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.76370244852650241.3094104934839652
SHPLibra de Santa Helena0.76370244852650241.3094104934839652
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7179136470452320.3679292758572906
JEPLibra de Jersey0.76370244852650241.3094104934839652
TMTManat turcomano3.4935592181129390.2862410331604896
GGPLibra de Guernsey0.76370244852650241.3094104934839652
IMPLibra da Ilha de Man0.76370244852650241.3094104934839652
TVDDólar Tuvaluano1.49080634056140360.6707779359346049
ZMWKwacha zambiano26.0900815692557050.03832874179965731
ADACardano2.69974963572226830.3704047170775776
BCHBitcoin Cash0.0028757353237755757347.73714803735555
BTCBitcoin0.0000165695278843319360351.74972882574
CLFCLF0.02440863383485990240.969109814405954
CNHChinese Yuan Renminbi Offshore7.1477251360475710.13990465231473118
DOGEDogecoin9.3942917280076320.10644762042237355
DOTPolkadot0.21574071017769324.63519378969485
ETHEthereum0.00038465400534090072599.7389501085454
LINKChainlink0.0872770250982368611.457769084984562
LTCLitecoin0.01587301057032193563.00002104639927
LUNATerra2.71810013513840950.36790403233215635
MXVMXV2.36266387258999270.4232510648684795
SLELeone de Serra Leoa22.4992024247008260.04444601995767399
UNIUniswap0.14490961692063616.900853243906363
VEDVED36.604116592147350.027319331624425246
XBTXBT0.0000165695278843319360351.74972882574
XLMStellar Lumen10.1072476151803910.09893890385133819
XRPRipple1.67702135151138320.5962953298708864
ZWGZWG13.799048044379810.07246876717755094
ZWLDólar zimbabuano34480.01528545450.000029002307328496254

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08947▼
GBP / EUR1,19535▼
USD / JPY149,319▼
GBP / USD1,30229▼
USD / CHF0,862921▲
USD / CAD1,37775▼
EUR / JPY162,678▼
AUD / USD0,667575▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%