Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01053760183567857294.89825252403881
EUREuro0.009884807171789273101.16535230489353
GBPLibra esterlina0.008454531653489028118.2797629703496
INRRúpia indiana0.88074069244206121.1354079680674958
AUDDólar australiano0.01637116824258041361.08299573875619
CADDólar canadense0.01449584862688254368.98526783354377
SGDDólar de Cingapura0.01434114985324600369.72941571861884
CHFFranco suíço0.009605192198163975104.11035816557104
MYRRinggit malaio0.0504476964197785519.82251065893941
JPYIene japonês1.62928901016297820.613764650569864
CNYYuan Renminbi chinês0.0762711420282385613.11111874566872
NZDDólar neozelandês0.01780755988344054756.155925154569395
THBBaht tailandês0.387790525933096262.578711786714783
HUFForint húngaro3.89795757454039960.25654460852306943
AEDDirham dos Emirados0.0386993427415295525.840232137246783
HKDDólar de Hong Kong0.0825250258020138712.117536350719892
MXNPeso mexicano0.18043244067242245.542240609688997
ZARRand sul-africano0.201746001312285184.956727734355871
PHPPeso filipino0.60350003052084691.6570007447008022
SEKCoroa sueca0.115206812760720288.680042230462169
IDRRupia indonésia170.709152485748520.005857916728181777
BRLReal brasileiro0.05538893403985504418.054147770391303
SARRial saudita0.0395160068837946425.306200673077015
TRYLira turca0.342625928540574942.918634921354402
KESXelim queniano1.4025177551072480.7130034513705901
KRWWon sul-coreano14.5228120245340660.06885718814721647
EGPLibra egípcia0.50927594782333971.9635720168486832
IQDDinar iraquiano13.7996726993981560.07246548681140914
NOKCoroa norueguesa0.116210019635846268.605109982199323
KWDDinar kuwaitiano0.0032489252918936726307.79408886227077
RUBRublo russo0.9696259772917181.031325504286839
DKKCoroa dinamarquesa0.0737531771173230313.558737929475877
PKRRúpia paquistanesa2.93414468324218220.3408148227015909
ILSShekel israelense0.039985291198855925.009196382409062
PLNZloty polonês0.0428173078254050623.355041472426805
QARRial do Qatar0.0383568706818726.070948495615056
XAUOnça de ouro0.000004420174027085658226235.43640414704
OMRRial omanense0.004057143358842188246.47884276028543
COPPeso colombiano41.4076056531344960.024150152712930445
CLPPeso chileno10.1803121552062680.09822881506522316
TWDNovo dólar taiwanês0.342233683142020962.921980065840035
ARSPeso argentino9.1652212582030530.10910811335896342
CZKCoroa checa0.249660952055168334.0054321341329615
VND Dong vietnamita267.49510162846430.003738386213101367
MADDirham marroquino0.106700335348487559.372041772258354
JODDinar jordaniano0.007471159701496107133.84802894786856
BHDDinar baremita 0.003962138290215143252.38896947882662
XOFFranco CFA6.4840084579853750.1542255853735741
LKRRúpia cingalesa3.17424844390787530.3150352020867282
UAHHryvna ucraniano0.416745701697264162.3995448445594967
NGNNaira nigeriano12.04457371087740.08302493919705141
TNDDinar tunisiano0.0332229964955225330.09963294956763
UGXXelim ugandês40.193217036625640.024879819873307497
RONLeu romeno0.0491829990246788420.332229018775863
BDTTaka bengalês1.15633626647348860.8648003431127592
PENSol peruano0.039431355366759725.36052820651941
GELLari georgiano0.02813212088402080535.54655563022287
XAFFranco CFA centroafricano BEAC6.4840084579853750.1542255853735741
FJDDólar fijiano0.02394854051057390741.75619802628364
VEFBolívar venezuelano38210.258951209490.00002617098202021859
VESBolívar venezuelano0.38210258951209492.6170982020218587
BYNRublo bielorrusso0.03445764511731469529.021135849399872
UZSSom uzbeque133.483317438965880.0074915728735708235
BGNLev búlgaro0.0193330024108006151.725023291847215
DZDDinar argelino1.41760261417300580.7054163063767875
IRRRial iraniano440.47666232899070.002270267838283571
DOPPeso dominicano0.62656109011892391.5960135663869517
ISKCoroa islandesa1.48570305204694050.6730820123323037
CRCColón costarriquenho5.27922759205478350.1894216497703179
XAGOnça de prata0.000371699717684716262690.3437167746833
SYPLibra síria137.00836595282810.007298824367734592
JMDDólar jamaicano1.6349866884583180.6116257747290484
LYDDinar líbio0.0509973421566236219.608865044942707
GHSCedi ganês0.141750509859156337.054648346546355
MURRupia mauriciana0.48976110833615912.0418117792105828
AOAKwanza angolano8.8771863773705440.11264830515997387
UYUPeso uruguaio0.40797757156388912.4511151340176074
AFNAfegane afegão0.75832847057905951.3186897746782476
LBPLibra libanesa971.71074845974660.001029112831760989
XPFFranco CFP1.17957126154571520.8477656523181106
TTDDólar de Trinidad e Tobago0.0715188120286448213.982335159586802
TZSXelim tanzaniano27.2089670567146560.03675258961193159
ALLLek albanês11
XCDDólar do Caribe Oriental0.02850762168863403635.07833837989716
GTQQuetzal guatemalteco0.0819561256380113412.201650483294673
NPRRúpia nepalesa1.40984566342662940.7092974968405409
BOBBolíviano da Bolívia0.0729383616123927813.710206507162514
ZWDDólar zimbabuano3.8135581043320750.26222230595202767
BBDDólar barbadiano0.02107520367135714447.449126262019405
CUCPeso conversível cubano0.01053760183567857294.89825252403881
LAKKip laosiano224.81532529555210.004448095336407143
BNDDólar bruneano0.01434114985324600369.72941571861884
BWPPula botsuano0.145336537479307586.880582249610672
HNLLempira hondurenha0.259911010469283673.8474707100497394
PYGGuarani paraguaio77.980680462596340.01282368907359885
ETBBirr etíope0.60036677702397531.6656484640222948
NADDólar namibiano0.201746001312285184.956727734355871
PGKKina de Papua Nova Guiné0.0400061771806881524.996139858189743
SDGLibra sudanesa6.16926227370083250.16209393532561187
MOPPataca de Macau0.0850007765760742911.764598398757176
BMDDólar bermudense0.01053760183567857294.89825252403881
NIOCórdoba nicaraguense0.38874056412022342.572409705334317
BAMMarco conversível bósnio0.0193330024108006151.725023291847215
KZTTenge cazaquistanês4.7015787826329180.2126945109787127
PABBalboa panamenho0.01053760183567857294.89825252403881
GYDDólar guianense2.20155789200821770.45422380380277877
YERRial iemenita2.6381518819738110.37905323299726795
MGAAriary malgaxe46.3564731742825340.021571960322356365
KYDDólar caimanês0.00869947821092981114.94942291408059
MZNMetical moçambicano0.67429100174427071.4830392181019445
RSDDinar sérvio1.15798133991065890.8635717740297547
SCRRúpia seichelense0.142703075952743957.00755742876313
AMDDram armênio4.1700963259445690.23980261409752682
AZNManat azeri0.01791836093306996655.80867601312846
SBDDólar das Ilhas Salomão0.0875871746393328311.417196685676961
SLLLeone de Serra Leoa238.141436522140280.004199185217844392
TOPPa'anga de Tonga0.0252216355852037639.64849926650469
BZDDólar belizenho0.02133204260654325246.8778362412077
GMDDalasi gambiano0.71468962953599911.3992087735332526
MWKKwacha malawiana18.333028000728080.05454636298817008
BIFFranco burundês30.1269026568560360.033192924323816216
HTGGourde haitiano1.3957243970679690.7164738268534415
SOSXelim somaliano6.0140837754187490.1662763668320154
GNFFranco guineense90.608656013213990.011036473158305804
MNTTughrik mongol35.766504536889050.027959120214518435
MVRRufiyaa maldiva0.162477574852876956.1546955073984675
CDFFranco congolês29.372827910708680.03404507060198389
STNDobra de São Tomé0.244281657780361874.093635228638895
TJSSomoni tajiquistanês0.115239302005176228.677595079108364
KPWWon norte-coreano9.4836689226235040.10544442326687277
KGSSom quirguistanês0.93791736375928151.0661920107672218
LRDDólar liberiano2.0468160953196620.48856367813729973
LSLLoti do Basotho0.201746001312285184.956727734355871
MMKKyat birmanês22.109140390217950.04523016193078424
GIPLibra de Gibraltar0.008454531653489028118.2797629703496
XPTOnça de platina0.00001112415126835966489894.49854428825
MDLLeu moldavo0.185977993397384945.3769802638061
CUPPeso cubano0.252674314341195753.9576638512202
KHRRiel cambojano42.6653273933740.023438235707885408
MKDDinar macedônio0.60821589459804481.644153020139133
VUVVatu de Ni-Vanuatu1.29109853435759180.7745342229031087
ANGFlorim holandês0.0188623075141983353.01578289121118
MRUOuguiya mauritano0.417307269976719242.396315789216392
SZLLilangeni swazi0.201746001312285184.956727734355871
CVEEscudo caboverdiano1.0899976868332030.9174331396108963
SRDDólar do Suriname0.36575747909282212.734052089598473
SVCColón salvadorenho0.092204016062187510.845514574175864
XPDOnça de paládio0.00001021956490534551297851.52394080236
BSDDólar bahamense0.01053760183567857294.89825252403881
XDRDireitos de saque especiais do FMI0.00800928589832156124.8550760573501
RWFFranco ruandês13.630542391203240.07336465206589073
AWGFlorim arubano ou holandês0.01886230728586464353.015783532982574
BTNNgultrum butanês0.88074069244206121.1354079680674958
DJFFranco djibutiano1.87518868635632030.5332796679480294
KMFFranco comorense4.8630063434890320.2056341138314321
ERNNakfa eritreana0.158064027535178566.326550168269254
FKPLibra das Malvinas0.008454531653489028118.2797629703496
SHPLibra de Santa Helena0.008454531653489028118.2797629703496
SPLLuigino de Seborga0.0017562669655880273569.389517421791
WSTTala samoana0.02936900048669316434.04950742035267
JEPLibra de Jersey0.008454531653489028118.2797629703496
TMTManat turcomano0.0368121434639594927.16494900599957
GGPLibra de Guernsey0.008454531653489028118.2797629703496
IMPLibra da Ilha de Man0.008454531653489028118.2797629703496
TVDDólar Tuvaluano0.01637116824258041361.08299573875619
ZMWKwacha zambiano0.26809636925442693.7300020242011818
ADACardano0.02309004003192048643.30871659891298
BCHBitcoin Cash0.0000217567530461473445962.740758188585
BTCBitcoin1.6573465490387305e-76033741.10610726
CLFCLF0.00027577163551906993626.1887417020052
CNHChinese Yuan Renminbi Offshore0.0764021187231883213.088642261651003
DOGEDogecoin0.068501150937685414.598294865289006
DOTPolkadot0.0015596527717289565641.168353704426
ETHEthereum0.0000034296438290974493291575.46667554736
LINKChainlink0.00077613250813577991288.4397825339586
LTCLitecoin0.00012893244890544067755.999428300649
LUNATerra0.02908342254275580734.383848686649266
MXVMXV0.02199858196519839345.457475467372994
SLELeone de Serra Leoa0.23814143652214034.199185217844391
UNIUniswap0.0014611314398310874684.4011241833274
VEDVED0.38210258951209492.6170982020218587
XBTXBT1.6573465490387305e-76033741.10610726
XLMStellar Lumen0.0957905398004626210.439444250789894
XRPRipple0.02100478927646443847.608190057897204
ZWLDólar zimbabuano324.579577504657270.00308090856389648

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06366▼
GBP / EUR1,16828▲
USD / JPY154,583▲
GBP / USD1,24265▼
USD / CHF0,911537▲
USD / CAD1,37722▲
EUR / JPY164,424▼
AUD / USD0,640521▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement