1. Início
  2. Tabelas de Moedas
  3. AUD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

aud
AUD – Dólar australiano
OuSobre nossa API

Tabela de Moeda: AUD — Dólar australiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de fev. de 2026, 20:00 UTC

USDDólar americano0.70204133629048291.4244175496615359
EUREuro0.59356706768652021.6847295856516902
GBPLibra esterlina0.51611805370026751.9375412133533774
INRRúpia indiana63.5796283237232560.015728308364880348
AUDDólar australiano11
CADDólar canadense0.95972942017942791.0419603473373187
SGDDólar de Cingapura0.8933072722408911.1194356422191287
CHFFranco suíço0.544128651859981.8378006682458778
MYRRinggit malaio2.7715996121329040.36080247508421426
JPYIene japonês110.636841719743390.009038580498647295
CNYYuan Renminbi chinês4.8706890865113220.20530975848352898
NZDDólar neozelandês1.1669964200658810.8569006577959739
THBBaht tailandês22.148623930204490.04514953177909538
HUFForint húngaro224.49977860091810.004454347377231269
AEDDirham dos Emirados2.57824680752679840.38786046280777015
HKDDólar de Hong Kong5.4844451107700780.18233385142942726
MXNPeso mexicano12.114071426108750.08254863000434011
ZARRand sul-africano11.2552370861059380.088847528697059
PHPPeso filipino41.070904134216630.024348136986029695
SEKCoroa sueca6.3259924446404470.15807796306289096
IDRRupia indonésia11827.821392102190.00008454642379599438
BRLReal brasileiro3.66289464064450550.2730081255692478
SARRial saudita2.6326550110893110.3798446799097429
TRYLira turca30.6175944475350440.032660959100283195
KESXelim queniano90.463331902187520.01105420261417343
KRWWon sul-coreano1028.4781939323510.0009723103570884031
EGPLibra egípcia32.893208376371230.030401412612530314
IQDDinar iraquiano930.26402746743630.001074963634488172
NOKCoroa norueguesa6.7934361863133430.1472009116703986
KWDDinar kuwaitiano0.215578206229646664.638687822342955
RUBRublo russo54.059855602899310.01849801463299448
DKKCoroa dinamarquesa4.4354154412872620.22545802377190094
PKRRúpia paquistanesa196.22409568165330.005096214083831799
ILSShekel israelense2.1891599893052120.456796216304582
PLNZloty polonês2.50560966306683940.3991044633728027
QARRial do Qatar2.5554304640973580.3913235026542681
XAUOnça de ouro0.000141568146316837377063.735918120624
OMRRial omanense0.269976668838519843.7040237747289426
COPPeso colombiano2584.1767884006760.000386970428837762
CLPPeso chileno601.03418837385930.001663798864263564
TWDNovo dólar taiwanês22.2003972885734630.0450442389386743
ARSPeso argentino1006.879302005920.0009931676994529386
CZKCoroa checa14.3938891633078170.06947392665417697
VND Dong vietnamita18184.928308567150.000054990593475635945
MADDirham marroquino6.4408594695626570.1552587825779564
JODDinar jordaniano0.49774730742995242.009051551003577
BHDDinar baremita 0.26396754244522163.7883445469721697
XOFFranco CFA389.354473018446750.0025683536964338977
LKRRúpia cingalesa217.07761539585570.00460664725000057
UAHHryvna ucraniano30.2629491450045440.03304370619031584
NGNNaira nigeriano959.25578524163930.0010424748178590314
TNDDinar tunisiano2.0025526613627760.4993626481310512
UGXXelim ugandês2494.3748495700180.0004009020537439995
RONLeu romeno3.02584794015963960.33048587363819787
BDTTaka bengalês85.796071162216020.011655545370012151
PENSol peruano2.3569409337977840.42427876984964613
GELLari georgiano1.88741353814039670.5298255945463152
XAFFranco CFA centroafricano BEAC389.354473018446750.0025683536964338977
FJDDólar fijiano1.54643447597758480.6466488011836686
VESBolívar venezuelano267.431605281207340.0037392738189956595
BYNRublo bielorrusso2.01420388796647960.4964740689730225
UZSSom uzbeque8633.5927250762250.00011582663577533662
DZDDinar argelino90.995215272973770.010989588815193529
IRRRial iraniano845676.31291979210.0000011824855263444569
DOPPeso dominicano44.127178985853330.02266177043224514
ISKCoroa islandesa86.067266952138950.011618819040182709
CRCColón costarriquenho347.8860894428090.0028745041274908342
XAGOnça de prata0.009026566427836323110.78409581257588
SYPLibra síria77.637763043516640.012880329891002802
JMDDólar jamaicano109.96693171212910.00909364282908061
LYDDinar líbio4.434763760597880.22549115442965184
GHSCedi ganês7.7079245709943860.1297366094841003
MURRupia mauriciana32.335992485011710.030925291699752756
AOAKwanza angolano641.99808370300960.001557637048123345
UYUPeso uruguaio26.9918293425611320.03704824846470056
AFNAfegane afegão45.697527340546580.021883022084495114
LBPLibra libanesa63488.960265720720.000015750769831710806
XPFFranco CFP70.831392325101160.014118033927812837
TTDDólar de Trinidad e Tobago4.7407505042862350.2109370655755611
TZSXelim tanzaniano1801.89884370793950.0005549701102766704
ALLLek albanês57.294569333018730.017453661169658227
XCDDólar do Caribe Oriental1.9001431174480740.5262761477372387
GTQQuetzal guatemalteco5.38545860136470.1856852078941978
NPRRúpia nepalesa101.77509003920.009825586984151397
BOBBolíviano da Bolívia4.8389820839013160.20665503253811873
BBDDólar barbadiano1.40408267258096590.7122087748307679
CUCPeso conversível cubano0.70204133629048291.4244175496615359
LAKKip laosiano15020.9438984058830.00006657371246197959
BNDDólar bruneano0.8933072722408911.1194356422191287
BWPPula botsuano9.2668334608726770.10791172672113909
HNLLempira hondurenha18.5344124400189050.053953693068836225
PYGGuarani paraguaio4630.16437050747750.00021597505401096538
ETBBirr etíope108.987281096800490.009175382576172522
NADDólar namibiano11.2552370861059380.088847528697059
PGKKina de Papua Nova Guiné2.9996753909480120.33336940490882977
SDGLibra sudanesa421.3563268043990.00237328820379673
MOPPataca de Macau5.648978464093180.17702315672759927
BMDDólar bermudense0.70204133629048291.4244175496615359
NIOCórdoba nicaraguense25.8241514271335330.038723440838768323
BAMMarco conversível bósnio1.16091627799332690.8613885591547784
KZTTenge cazaquistanês347.280440886024170.0028795171920672474
PABBalboa panamenho0.70204133629048291.4244175496615359
GYDDólar guianense146.523205030013660.006824857535672668
YERRial iemenita167.3323345928410.0059761312864799005
MGAAriary malgaxe3108.78647025776260.00032166892437520344
KYDDólar caimanês0.5831193228019591.714914874017343
MZNMetical moçambicano44.810491879884650.022316202256393844
RSDDinar sérvio69.734555064637260.014340092929152495
SCRRúpia seichelense10.3503999794486160.09661462378126104
AMDDram armênio265.16175737579450.0037712828950019843
AZNManat azeri1.19346966942733830.8378930991014034
SBDDólar das Ilhas Salomão5.6531982809534610.17689101819923098
TOPPa'anga de Tonga1.66809336396694370.599486828256345
BZDDólar belizenho1.41304268388390360.707692705539078
GMDDalasi gambiano51.845437086529280.0192881004808777
MWKKwacha malawiana1215.22022563869770.0008228961129036658
BIFFranco burundês2075.4151478690010.00048183131024498015
HTGGourde haitiano92.042872474221230.010864502303316028
SOSXelim somaliano399.901577423043760.002500615292502661
GNFFranco guineense6162.17008257042650.00016228049317049522
MNTTughrik mongol2503.6812887255770.0003994118598493899
MVRRufiyaa maldiva10.850122115829210.09216486130981909
CDFFranco congolês1595.50922024062520.0006267591483107731
STNDobra de São Tomé14.732338751433280.06787788530200013
TJSSomoni tajiquistanês6.5783522231230990.15201375148095156
KPWWon norte-coreano631.83271187242380.0015826974153277371
KGSSom quirguistanês61.403164969809230.016285805470966863
LRDDólar liberiano131.356790797710630.0076128534651855135
LSLLoti do Basotho11.2552370861059380.088847528697059
MMKKyat birmanês1474.05838016420010.0006783991824588432
GIPLibra de Gibraltar0.51611805370026751.9375412133533774
XPTOnça de platina0.00033256661959647943006.9163321723413
MDLLeu moldavo11.9299931967045050.08382234453211894
CUPPeso cubano16.8196529294932270.059454258907239516
KHRRiel cambojano2828.92727495539430.00035349088287035157
MKDDinar macedônio36.59317007969410.027327503952845826
VUVVatu de Ni-Vanuatu84.017458874252970.011902288088677824
MRUOuguiya mauritano27.9424279847528750.03578787070850329
SZLLilangeni swazi11.2552370861059380.088847528697059
CVEEscudo caboverdiano65.452640553792590.015278222414543305
SRDDólar do Suriname26.5613231418502340.03764872685970948
SVCColón salvadorenho6.1428616925417260.16279057710417552
XPDOnça de paládio0.0004079324620167262451.3861805854476
BSDDólar bahamense0.70204133629048291.4244175496615359
XDRDireitos de saque especiais do FMI0.51137462795080481.9555135224585327
RWFFranco ruandês1021.66733579704030.0009787921811358128
AWGFlorim arubano ou holandês1.25665399195996440.7957639942243218
BTNNgultrum butanês63.5796283237232560.015728308364880348
DJFFranco djibutiano125.055710018985560.007996436147123415
KMFFranco comorense292.01585476383510.003424471595245197
ERNNakfa eritreana10.5306200443572440.09496116997743573
FKPLibra das Malvinas0.51611805370026751.9375412133533774
SHPLibra de Santa Helena0.51611805370026751.9375412133533774
SPLLuigino de Seborga0.117006888913719598.546505332155236
WSTTala samoana1.91707829280331830.521627105034773
JEPLibra de Jersey0.51611805370026751.9375412133533774
TMTManat turcomano2.431208148127050.411318134471694
GGPLibra de Guernsey0.51611805370026751.9375412133533774
IMPLibra da Ilha de Man0.51611805370026751.9375412133533774
TVDDólar Tuvaluano11
ZMWKwacha zambiano13.1926624601354550.07579971086365023
ADACardano2.5603638600665690.3905694872501443
BCHBitcoin Cash0.0013188505876910023758.2360043913429
BNBBNB0.0010830722554367681923.2994336067932
BTCBitcoin0.000009840218747926428101623.7571152292
CLFCLF0.0153063559243430165.3323367719167
CNHYuan Renminbi Chinês Offshore4.8650792021322710.20554649954346463
DOGEDogecoin7.181624063025770.1392442699901892
DOTPolkadot0.51614207715071541.9374510319335898
ETHEthereum0.000330450652505827243026.170450616271
EURCEURC0.59507431577550571.6804623783783907
LINKChainlink0.0784322263921641812.749861198634871
LTCLitecoin0.01277496245491682778.27811655251637
LUNATerra11.0486528921959020.09050877149976712
MXVMXV1.40183425182247160.7133510960371655
SLELeone de Serra Leoa16.059120744872630.062269909784399675
SOLSOL0.007945525113218336125.85700576748285
SSPSSP3185.9644147087490.0003138767010024552
UNIUniswap0.199528671467783475.011811047724352
USDCUSDC0.70206824268539851.4243629596106182
USDPUSDP0.69918317811445241.4302403594674378
USDTUSDT0.7024550106313061.4235787130357092
VEDVED267.431605281207340.0037392738189956595
XBTXBT0.000009840218747926428101623.7571152292
XCGFlorim Caribenho1.26156875145718520.7926638947302252
XLMStellar Lumen4.2984548110425830.23264173847565744
XRPRipple0.484957127604250142.0620379474369765
ZWGDólar zimbabuano17.9732097028460660.05563836490716789

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19190▲
GBP / EUR1,14922▼
USD / JPY155,802▼
GBP / USD1,36976▲
USD / CHF0,766130▼
USD / CAD1,35556▼
EUR / JPY185,700▼
AUD / USD0,709432▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%