Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.65048134743624761.5373230976434846
EUREuro0.60673657390853951.6481617278452405
GBPLibra esterlina0.52070039910877541.920490173834297
INRRúpia indiana54.179333418242610.018457222282164367
AUDDólar australiano11
CADDólar canadense0.89072983407877631.1226748692371293
SGDDólar de Cingapura0.88496381881814621.1299896998449979
CHFFranco suíço0.59417220509865711.6830137650648918
MYRRinggit malaio3.10787512167236320.32176325008254997
JPYIene japonês101.169912032994360.00988436166351387
CNYYuan Renminbi chinês4.7084919656195280.21238222498876524
NZDDólar neozelandês1.09510146714466280.9131573922618991
THBBaht tailandês24.0875217274067030.04151527132250402
HUFForint húngaro238.400712717434430.004194618332308657
AEDDirham dos Emirados2.38889274845961940.41860397485186784
HKDDólar de Hong Kong5.0922057554467640.19637855342557053
MXNPeso mexicano11.1828946485241140.08942228568092404
ZARRand sul-africano12.385191509461930.08074158556498935
PHPPeso filipino37.5428934669068750.02663619949489176
SEKCoroa sueca7.0940504809147480.14096319200015817
IDRRupia indonésia10531.06437318750.00009495716335625474
BRLReal brasileiro3.35971034748538730.29764470641002166
SARRial saudita2.43930505288592860.40995282603826255
TRYLira turca21.1391044932657370.04730569359352801
KESXelim queniano87.811134725712520.011388077413230191
KRWWon sul-coreano893.7380395479780.0011188960923110823
EGPLibra egípcia31.159273311927240.03209317463822935
IQDDinar iraquiano851.74741707868980.0011740569797438127
NOKCoroa norueguesa7.1439814540143440.13997796696939635
KWDDinar kuwaitiano0.200213134514348224.994677309386689
RUBRublo russo59.676903974487540.01675690147108687
DKKCoroa dinamarquesa4.5250142998679540.2209937767553975
PKRRúpia paquistanesa181.112683288259320.005521424462628042
ILSShekel israelense2.47510797308942680.4040227783484537
PLNZloty polonês2.62210952792117260.38137232230447954
QARRial do Qatar2.36775210466794170.42234151034161665
XAUOnça de ouro0.00027911981459710143582.6908291819454
OMRRial omanense0.250457685234267043.9926904182023573
COPPeso colombiano2578.170457273730.0003878719489546256
CLPPeso chileno615.99192848542480.001623397894934692
TWDNovo dólar taiwanês21.202460581457630.04716433718426713
ARSPeso argentino568.35208942315520.001759472725814983
CZKCoroa checa15.2639301211496040.0655139267582473
VND Dong vietnamita16503.7248510680150.00006059238196371691
MADDirham marroquino6.5882800097600040.15178468409335683
JODDinar jordaniano0.46119127533229962.168297739976706
BHDDinar baremita 0.244580986636029124.088625259690119
XOFFranco CFA397.993102811323870.0025126063565831915
LKRRúpia cingalesa193.216953700059260.005175529273442289
UAHHryvna ucraniano25.75337345070280.03882986444141789
NGNNaira nigeriano803.88595054865640.0012439575530801287
TNDDinar tunisiano2.0443389833781630.48915566749480677
UGXXelim ugandês2475.6170181723010.0004039397017630296
RONLeu romeno3.01949101606357260.3311816444162409
BDTTaka bengalês71.38854902569870.01400784878874645
PENSol peruano2.4309666481414310.41135899612795557
GELLari georgiano1.74326064726168470.5736376838258817
XAFFranco CFA centroafricano BEAC397.993102811323870.0025126063565831915
FJDDólar fijiano1.49070701777459420.6708226285087545
VEFBolívar venezuelano2365201.92666207534.227968820451893e-7
VESBolívar venezuelano23.6520192666207550.042279688204518925
BYNRublo bielorrusso2.1271155713305070.47012020102626656
UZSSom uzbeque8243.8897019285490.00012130196256338354
BGNLev búlgaro1.1866735933475390.8426917103456029
DZDDinar argelino87.594304731480480.011416267336849018
IRRRial iraniano27252.63512210230.00003669369936226772
DOPPeso dominicano38.20249502391720.026176300772343175
ISKCoroa islandesa91.074263664500950.01098005034313312
CRCColón costarriquenho326.735969892451640.0030605751804099186
XAGOnça de prata0.02382520509913087641.972356411591996
SYPLibra síria8457.4748506855960.00011823860166949666
JMDDólar jamaicano101.163461762541940.00988499189902448
LYDDinar líbio3.16802187684611750.3156543858830725
GHSCedi ganês8.7806396333735730.11388691960426055
MURRupia mauriciana30.182061157802410.033132263392206686
AOAKwanza angolano548.92978083689450.001821726630454276
UYUPeso uruguaio24.947342951925690.04008442910842374
AFNAfegane afegão46.916556204726050.02131443739468812
LBPLibra libanesa59565.085311577270.000016788358394336702
XPFFranco CFP72.402932447054750.013811595279393666
TTDDólar de Trinidad e Tobago4.4087311456298040.22682263149370302
TZSXelim tanzaniano1685.08098873429550.0005934432865159341
ALLLek albanês61.202393324519910.01633923030914158
XCDDólar do Caribe Oriental1.7571040167628440.5691182710072706
GTQQuetzal guatemalteco5.0508330131418640.19798714338765108
NPRRúpia nepalesa86.727567969251850.011530359070538416
BOBBolíviano da Bolívia4.4933302151266290.22255208322627554
ZWDDólar zimbabuano235.4091996371780.004247922347729994
BBDDólar barbadiano1.30096269487249530.7686615488217423
CUCPeso conversível cubano0.65048134743624761.5373230976434846
LAKKip laosiano13967.1660124131630.00007159648557991372
BNDDólar bruneano0.88496381881814621.1299896998449979
BWPPula botsuano9.0003039284654380.11110735903454108
HNLLempira hondurenha16.0330454168649550.062371182392342815
PYGGuarani paraguaio4814.4091213740890.00020770980919764212
ETBBirr etíope36.997408444602670.027028920187675574
NADDólar namibiano12.385191509461930.08074158556498935
PGKKina de Papua Nova Guiné2.47245556433223920.4044562071917681
SDGLibra sudanesa380.86263482259140.0026256185526464344
MOPPataca de Macau5.2449719281101670.1906587897335636
BMDDólar bermudense0.65048134743624761.5373230976434846
NIOCórdoba nicaraguense23.9242188652222760.041798647873668375
BAMMarco conversível bósnio1.1866735933475390.8426917103456029
KZTTenge cazaquistanês289.139054084891650.0034585435134833033
PABBalboa panamenho0.65048134743624761.5373230976434846
GYDDólar guianense135.70533789929390.007368906894009533
YERRial iemenita162.851765692138120.006140553624026665
MGAAriary malgaxe2886.33283525999920.0003464603900783052
KYDDólar caimanês0.53413385317205941.8721898903454677
MZNMetical moçambicano41.6052554775319550.024035425056818337
RSDDinar sérvio71.083634955698130.014067935617294133
SCRRúpia seichelense8.8527670227932860.11295903274369387
AMDDram armênio252.42457127240980.003961579472866875
AZNManat azeri1.1064955315633170.9037542145219021
SBDDólar das Ilhas Salomão5.35460117989003950.186755272036999
SLLLeone de Serra Leoa14728.724947553030.0000678945396536946
TOPPa'anga de Tonga1.55544937349847180.6429010272130098
BZDDólar belizenho1.31032181381885440.7631712984198591
GMDDalasi gambiano44.1952687104467260.022626856430078078
MWKKwacha malawiana1132.306735815710.0008831529199370199
BIFFranco burundês1863.38504772499190.0005366577354588633
HTGGourde haitiano86.137959345367590.011609283614330003
SOSXelim somaliano370.94406627136490.0026958242250691455
GNFFranco guineense5580.8114479914160.00017918541225038324
MNTTughrik mongol2209.2559014364880.00045264109030999374
MVRRufiyaa maldiva10.0292808685299750.09970804618083982
CDFFranco congolês1811.04683049556160.0005521668369703987
STNDobra de São Tomé14.900954947151740.06710979286539928
TJSSomoni tajiquistanês7.0965912780330490.1409127228582859
KPWWon norte-coreano585.42346937290370.0017081652040209184
KGSSom quirguistanês57.7909086708170960.017303759760831965
LRDDólar liberiano125.723764493992140.007953945731936671
LSLLoti do Basotho12.385191509461930.08074158556498935
MMKKyat birmanês1364.06681221152050.0007331019207033782
GIPLibra de Gibraltar0.52070039910877541.920490173834297
XPTOnça de platina0.00071278284715563841402.9518302671033
MDLLeu moldavo11.5925784208853460.08626208628430639
CUPPeso cubano15.5881779008407640.06415117959014723
KHRRiel cambojano2638.47418372356650.00037900692990247206
MKDDinar macedônio37.38748165241010.026746920514651384
VUVVatu de Ni-Vanuatu78.940321911824240.012667797340844297
ANGFlorim holandês1.1653484279050150.8581124546567868
MRUOuguiya mauritano25.6529924017732430.038981807047620526
SZLLilangeni swazi12.385191509461930.08074158556498935
CVEEscudo caboverdiano66.904842004894650.014946601322619393
SRDDólar do Suriname22.090390176961690.04526855306715727
SVCColón salvadorenho5.6917117900671670.17569406830211254
XPDOnça de paládio0.00066513038935509511503.464607848683
BSDDólar bahamense0.65048134743624761.5373230976434846
XDRDireitos de saque especiais do FMI0.493767424625163542.025244984030965
RWFFranco ruandês838.52441035149260.00119257112572408
AWGFlorim arubano ou holandês1.16436161191088330.858839719353902
BTNNgultrum butanês54.179333418242610.018457222282164367
DJFFranco djibutiano115.621737244783080.008648892706765835
KMFFranco comorense298.49482710849290.0033501418087775884
ERNNakfa eritreana9.7572202115437140.10248820650956564
FKPLibra das Malvinas0.52070039910877541.920490173834297
SHPLibra de Santa Helena0.52070039910877541.920490173834297
SPLLuigino de Seborga0.108413557472387049.223938622756663
WSTTala samoana1.80792851782344540.5531192135869919
JEPLibra de Jersey0.52070039910877541.920490173834297
TMTManat turcomano2.2725583677618910.44003270243168335
GGPLibra de Guernsey0.52070039910877541.920490173834297
IMPLibra da Ilha de Man0.52070039910877541.920490173834297
TVDDólar Tuvaluano11
ZMWKwacha zambiano17.1201062472789650.0584108524536136
ADACardano1.34175061604405180.7452949810810212
BCHBitcoin Cash0.0013575437250274531736.6245238102938
BTCBitcoin0.0000101638146391781598388.2563290096
CLFCLF0.0165913346985160260.27242643049346
CNHChinese Yuan Renminbi Offshore4.7225901503449380.21174820769212
DOGEDogecoin4.1065245904437530.2435149182661876
DOTPolkadot0.0921038543566521210.857308925723322
ETHEthereum0.000206105628430748954851.881084538154
LINKChainlink0.0443066240288716222.569988617240796
LTCLitecoin0.0077757156791767625128.6055253637917
LUNATerra1.76998796018004660.5649755944657827
MXVMXV1.38690400576185250.7210304360255136
SLELeone de Serra Leoa14.728724947553030.06789453965369459
UNIUniswap0.081036642329031812.340096668118552
VEDVED23.6520192666207550.042279688204518925
XBTXBT0.0000101638146391781598388.2563290096
XLMStellar Lumen5.61220570947655250.17818306237624876
XRPRipple1.23639234285040070.808804750193278
ZWLDólar zimbabuano20040.9358224314820.00004989786948375519

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07454▲
GBP / EUR1,16547▲
USD / JPY156,461▲
GBP / USD1,25235▲
USD / CHF0,910776▼
USD / CAD1,36424▼
EUR / JPY168,124▲
AUD / USD0,655015▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement