Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.64939333976223571.5398987620755904
EUREuro0.61721991925362161.6201680613439347
GBPLibra esterlina0.51378412624298441.9463427321362377
INRRúpia indiana54.782305879526380.01825406915508693
AUDDólar australiano11
CADDólar canadense0.90885279523607551.1002881932494346
SGDDólar de Cingapura0.87300296619192751.1454714803112738
CHFFranco suíço0.57505001604587921.7389791706748112
MYRRinggit malaio2.90252720257919170.3445273481369608
JPYIene japonês100.907051308773390.009910110215588618
CNYYuan Renminbi chinês4.7054162002434590.2125210517930932
NZDDólar neozelandês1.10600140421241840.9041579840597925
THBBaht tailandês22.4834894596141660.04447708180690742
HUFForint húngaro252.909392645130370.003953985217951748
AEDDirham dos Emirados2.38489704027681040.419305313022625
HKDDólar de Hong Kong5.0545878306753450.19784006797373024
MXNPeso mexicano13.192751386258370.07579919993350323
ZARRand sul-africano11.761548478817970.08502281836451688
PHPPeso filipino38.30572916940450.02610575550141775
SEKCoroa sueca7.1692533812104410.1394845386021441
IDRRupia indonésia10327.256613071430.0000968311370063448
BRLReal brasileiro3.7495469017750520.26669889087841403
SARRial saudita2.43522502410838370.4106396698868241
TRYLira turca22.3809250054993140.044680905715661245
KESXelim queniano84.040288569894470.011899054810697394
KRWWon sul-coreano909.19512877623810.0010998739086360745
EGPLibra egípcia32.308752882405680.030951364902251248
IQDDinar iraquiano849.69722963724790.0011768897968832018
NOKCoroa norueguesa7.1856570721113990.13916611799930564
KWDDinar kuwaitiano0.199746453238204365.00634671499006
RUBRublo russo65.411327186050880.015287872040199978
DKKCoroa dinamarquesa4.6042309133218210.21719153943965172
PKRRúpia paquistanesa180.41731231789560.005542705337711707
ILSShekel israelense2.4285230827615930.4117729030859575
PLNZloty polonês2.6755409362631150.3737561950357164
QARRial do Qatar2.3637917567345380.423049110460327
XAUOnça de ouro0.00024502174116075244081.270483438145
OMRRial omanense0.250027970202773233.9995525268192904
COPPeso colombiano2867.10077569415350.0003487843917024124
CLPPeso chileno631.30365452778550.0015840237781420718
TWDNovo dólar taiwanês21.130170501387330.04732569478955902
ARSPeso argentino651.18341081977310.0015356656563795177
CZKCoroa checa15.610009814806060.06406145876035915
VND Dong vietnamita16512.8053494299460.000060559061821347155
MADDirham marroquino6.4952116423090140.1539595713072877
JODDinar jordaniano0.46041987789142512.171930552998012
BHDDinar baremita 0.24417189575060064.095475431052102
XOFFranco CFA404.869726573847860.0024699302871132324
LKRRúpia cingalesa189.14188655876440.005287036193801051
UAHHryvna ucraniano26.8462670245915160.0372491266321678
NGNNaira nigeriano1091.33743748754360.0009163068778270643
TNDDinar tunisiano2.05145454456482850.48745900934018904
UGXXelim ugandês2394.8230882866580.0004175673789396426
RONLeu romeno3.0714173756170950.3255825821455101
BDTTaka bengalês77.591715937666350.01288797377291352
PENSol peruano2.4629196011180030.4060221858423905
GELLari georgiano1.7812579120357550.5614010151158431
XAFFranco CFA centroafricano BEAC404.869726573847860.0024699302871132324
FJDDólar fijiano1.47580109309680170.6775980887110017
VEFBolívar venezuelano2973180.04622968753.3634020962440794e-7
VESBolívar venezuelano29.7318004622968740.033634020962440794
BYNRublo bielorrusso2.12354202405066730.47091133053844386
UZSSom uzbeque8331.80172214870.00012002205925540298
BGNLev búlgaro1.20717723467381080.8283787759385707
DZDDinar argelino86.804472260059270.01152014376637277
IRRRial iraniano27345.75492048530.00003656874724825674
DOPPeso dominicano39.128068841625150.025557100812912643
ISKCoroa islandesa89.805727610075860.011135147240740174
CRCColón costarriquenho329.98353922940180.0030304541927614406
XAGOnça de prata0.02088806780136948847.87422223583728
SYPLibra síria8471.9102215547250.00011803713375712389
JMDDólar jamaicano102.972793785807330.009711302988244545
LYDDinar líbio3.16463122831372170.31599258423953913
GHSCedi ganês10.312158666739670.09697290667426899
MURRupia mauriciana30.0584205686140.033268547750781245
AOAKwanza angolano597.49144448471580.0016736641323164263
UYUPeso uruguaio27.6449240894980160.03617300582061964
AFNAfegane afegão44.375815598309750.022534797085241393
LBPLibra libanesa58030.6529336991440.00001723227207425211
XPFFranco CFP73.653928311618440.013577008354111865
TTDDólar de Trinidad e Tobago4.4062522374068460.22695023936907366
TZSXelim tanzaniano1721.4371479113440.0005809099688671881
ALLLek albanês60.4911959202730360.016531331291879118
XCDDólar do Caribe Oriental1.75750953741635650.568986954955624
GTQQuetzal guatemalteco5.0112288841971190.19955185107459253
NPRRúpia nepalesa87.692776136651860.011403447855746951
BOBBolíviano da Bolívia4.4851400523420910.22295847806977864
ZWDDólar zimbabuano235.015449659953080.004255039408885301
BBDDólar barbadiano1.29878667952447140.7699493810377952
CUCPeso conversível cubano0.64939333976223571.5398987620755904
LAKKip laosiano14226.3191328936630.00007029225133069245
BNDDólar bruneano0.87300296619192751.1454714803112738
BWPPula botsuano8.8478111503367330.1130223038227869
HNLLempira hondurenha16.389752922856750.061013732464839314
PYGGuarani paraguaio5064.5163191751480.0001974522218861897
ETBBirr etíope79.567013035290870.01256802237324736
NADDólar namibiano11.761548478817970.08502281836451688
PGKKina de Papua Nova Guiné2.58532300414484650.38679886358369076
SDGLibra sudanesa390.595217604101660.0025601951967921355
MOPPataca de Macau5.20622546559560550.19207773589682547
BMDDólar bermudense0.64939333976223571.5398987620755904
NIOCórdoba nicaraguense23.8844438017892780.0418682556855306
BAMMarco conversível bósnio1.20717723467381080.8283787759385707
KZTTenge cazaquistanês322.494211855970660.00310083084668388
PABBalboa panamenho0.64939333976223571.5398987620755904
GYDDólar guianense135.517480441278680.0073791218427597
YERRial iemenita162.491643124419570.0061541626435170065
MGAAriary malgaxe3038.3002451694060.0003291313956182902
KYDDólar caimanês0.53695343832446661.8623588725317497
MZNMetical moçambicano41.501646058885940.024095429819364706
RSDDinar sérvio72.201094156031980.013850205619307167
SCRRúpia seichelense8.8408210866555860.11311166578287722
AMDDram armênio251.496507833209170.003976198352078882
AZNManat azeri1.10397154570501520.9058204479005687
SBDDólar das Ilhas Salomão5.4568241936106530.18325677436537008
SLLLeone de Serra Leoa14676.262694383780.00006813723771670247
TOPPa'anga de Tonga1.5549172928275820.643121022971918
BZDDólar belizenho1.3126283442778680.7618302654816905
GMDDalasi gambiano46.332873806839510.021582947869130086
MWKKwacha malawiana1125.22268841532760.0008887129723702239
BIFFranco burundês1901.26683832918340.0005259650985543887
HTGGourde haitiano85.28062570792430.011725992764463027
SOSXelim somaliano370.84066281468140.0026965759159472908
GNFFranco guineense5597.3259587665660.00017865673847952232
MNTTughrik mongol2217.4923802831520.00045095983593517906
MVRRufiyaa maldiva10.028157315765490.09971921745063549
CDFFranco congolês1855.6829706459720.0005388851521614682
STNDobra de São Tomé15.2034905926996180.06577436897814624
TJSSomoni tajiquistanês6.9164376246041780.14458310105228905
KPWWon norte-coreano584.41780463926770.0017111046105401438
KGSSom quirguistanês56.172125834435160.01780242398066713
LRDDólar liberiano117.87761568589040.008483374847559772
LSLLoti do Basotho11.761548478817970.08502281836451688
MMKKyat birmanês1363.04367741393960.00073365220540641
GIPLibra de Gibraltar0.51378412624298441.9463427321362377
XPTOnça de platina0.00067338943656864471485.0247801564094
MDLLeu moldavo11.7902818671088080.0848156143569126
CUPPeso cubano15.5738255032687680.0642102995047756
KHRRiel cambojano2626.38057423842160.0003807521308255079
MKDDinar macedônio37.855455059690820.026416272064969003
VUVVatu de Ni-Vanuatu78.397513651118080.012755506564279139
ANGFlorim holandês1.16759259135051920.8564631254154585
MRUOuguiya mauritano25.8095374650872140.038745366954084655
SZLLilangeni swazi11.761548478817970.08502281836451688
CVEEscudo caboverdiano68.060840496096860.014692736567914526
SRDDólar do Suriname23.005734709703430.04346742291078481
SVCColón salvadorenho5.6821917229195620.17598842995149605
XPDOnça de paládio0.00063217403444358991581.842887426013
BSDDólar bahamense0.64939333976223571.5398987620755904
XDRDireitos de saque especiais do FMI0.4950648849002532.01993724560263
RWFFranco ruandês890.15042137319780.0011234056357096837
AWGFlorim arubano ou holandês1.1624140781744020.8602786380310561
BTNNgultrum butanês54.782305879526380.01825406915508693
DJFFranco djibutiano115.545406170760090.008654606298429023
KMFFranco comorense303.65229493038590.0032932403828176433
ERNNakfa eritreana9.7409000964335350.10265991747170602
FKPLibra das Malvinas0.51378412624298441.9463427321362377
SHPLibra de Santa Helena0.51378412624298441.9463427321362377
SPLLuigino de Seborga0.108232222860777059.239392609411114
WSTTala samoana1.80536215863956740.5539054838468261
JEPLibra de Jersey0.51378412624298441.9463427321362377
TMTManat turcomano2.27053652725072430.4404245375478934
GGPLibra de Guernsey0.51378412624298441.9463427321362377
IMPLibra da Ilha de Man0.51378412624298441.9463427321362377
TVDDólar Tuvaluano11
ZMWKwacha zambiano17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLELeone de Serra Leoa14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGDólar zimbabuano16.626047209415170.06014658730390887

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04740▼
GBP / EUR1,20209▲
USD / JPY154,525▼
GBP / USD1,25907▼
USD / CHF0,886729▲
USD / CAD1,39715▲
EUR / JPY161,850▼
AUD / USD0,651176▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%