Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florim arubano ou holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55865921787709491.79
EUREuro0.52490160271689291.9051189686295409
GBPLibra esterlina0.44903781171464262.226983950820352
INRRúpia indiana46.7285863092699640.02140017661526433
AUDDólar australiano0.87054749290019271.1487024064230449
CADDólar canadense0.77127933273158821.2965471231523436
SGDDólar de Cingapura0.76129327887537211.3135542211501718
CHFFranco suíço0.50957051590125171.9624369322690312
MYRRinggit malaio2.67666457028152350.3735992963417239
JPYIene japonês86.377589789465530.011577076906607071
CNYYuan Renminbi chinês4.0441178381656720.24727271558772856
NZDDólar neozelandês0.9466526956644931.0563536179422808
THBBaht tailandês20.5520284947504130.04865699754432654
HUFForint húngaro206.602252408004570.004840218285835378
AEDDirham dos Emirados2.05167597765363130.4874063989108237
HKDDólar de Hong Kong4.3749517618129350.22857394879837722
MXNPeso mexicano9.4891719449622620.10538327325082283
ZARRand sul-africano10.6476455808535170.09391747616000568
PHPPeso filipino31.9923385875919730.03125748363978129
SEKCoroa sueca6.1410466810499450.16283869052580274
IDRRupia indonésia9078.6601345420530.00011014841234063248
BRLReal brasileiro2.92757276752380770.34157989550019535
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.156807765941420.055075760722421825
KESXelim queniano73.893146923043420.013533054709951082
KRWWon sul-coreano773.31880898246130.0012931277351391564
EGPLibra egípcia27.0952454993578830.03690684404478633
IQDDinar iraquiano731.1819914489140.0013676485631414347
NOKCoroa norueguesa6.1650937246372590.1622035356905848
KWDDinar kuwaitiano0.172227438017044025.806275768330466
RUBRublo russo52.021443535179690.019222842198212863
DKKCoroa dinamarquesa3.9164874500729940.2553308322183855
PKRRúpia paquistanesa155.45973268028230.006432533896456615
ILSShekel israelense2.119027429217590.4719146086604602
PLNZloty polonês2.28087737409905240.43842777843109626
QARRial do Qatar2.03351955307262560.49175824175824173
XAUOnça de ouro0.000234351186013728724267.10023110964
OMRRial omanense0.21505760844366734.6499168629132335
COPPeso colombiano2184.7981164403770.0004577081939402569
CLPPeso chileno544.6752337405870.0018359564343185665
TWDNovo dólar taiwanês18.1353185432524350.05514102206779641
ARSPeso argentino485.61293513071090.0020592532192966256
CZKCoroa checa13.255728709435470.07543908161670485
VND Dong vietnamita14195.1676437357670.00007044650863572529
MADDirham marroquino5.6694090900123640.17638522536002413
JODDinar jordaniano0.396089385474860332.524682651622003
BHDDinar baremita 0.21005586592178774.76063829787234
XOFFranco CFA344.31288061336490.0029043351448792237
LKRRúpia cingalesa168.40319696411520.005938129548770316
UAHHryvna ucraniano22.1289158521274770.04518974208598023
NGNNaira nigeriano637.29876841408770.001569122756173672
TNDDinar tunisiano1.76325183474170650.5671339625439761
UGXXelim ugandês2132.6328177141980.0004689039724483944
RONLeu romeno2.61157910755555680.3829100934016898
BDTTaka bengalês61.304618944667360.01631198459780959
PENSol peruano2.0907096247377290.4783064985054756
GELLari georgiano1.49427209269234030.6692221616735318
XAFFranco CFA centroafricano BEAC344.31288061336490.0029043351448792237
FJDDólar fijiano1.27156460830357590.786432709332893
VEFBolívar venezuelano2024775.81015107834.938818386640964e-7
VESBolívar venezuelano20.2477581015107830.04938818386640964
BYNRublo bielorrusso1.82679834128364130.5474057959223498
UZSSom uzbeque7084.0490735534520.00014116220675732655
BGNLev búlgaro1.02661830164178050.9740718613731977
DZDDinar argelino75.308121137181160.013278780361262784
IRRRial iraniano23371.136881432050.000042787820082234944
DOPPeso dominicano32.989931597093460.030312278673778878
ISKCoroa islandesa78.912091950442810.012672329110575411
CRCColón costarriquenho279.96369788476310.0035718916686534614
XAGOnça de prata0.01961367256570925650.984842163028055
SYPLibra síria7263.606213057220.00013767266157716228
JMDDólar jamaicano86.632556859075040.01154300457305788
LYDDinar líbio2.7012687936867570.37019640634695067
GHSCedi ganês7.5012212222149290.13331162625073523
MURRupia mauriciana25.991196098568280.038474566395776025
AOAKwanza angolano470.421305578778230.002125754059480065
UYUPeso uruguaio21.7156325492050260.046049775328170596
AFNAfegane afegão40.095850632760470.02494023656360457
LBPLibra libanesa50643.008117991610.000019746062431167797
XPFFranco CFP62.637422758349840.015964896957173985
TTDDólar de Trinidad e Tobago3.79139170848857350.26375539033888085
TZSXelim tanzaniano1442.08386247233850.0006934409475226907
ALLLek albanês53.253980918100790.018777938902593938
XCDDólar do Caribe Oriental1.50906473230761320.6626620969869412
GTQQuetzal guatemalteco4.3462728742410360.23008219431565813
NPRRúpia nepalesa74.80078453456390.013368843739037533
BOBBolíviano da Bolívia3.8680797016787590.2585262138125015
ZWDDólar zimbabuano202.178770949720640.004946117712075159
BBDDólar barbadiano1.11731843575418990.895
CUCPeso conversível cubano0.55865921787709491.79
LAKKip laosiano11913.5263436089570.00008393820361478888
BNDDólar bruneano0.76129327887537211.3135542211501718
BWPPula botsuano7.7253940079394070.1294432360307186
HNLLempira hondurenha13.7851796377593950.07254167346944615
PYGGuarani paraguaio4137.4952538478560.0002416921201468458
ETBBirr etíope31.7957915450765860.031450703109004524
NADDólar namibiano10.6476455808535170.09391747616000568
PGKKina de Papua Nova Guiné2.1210125892643260.47147292055765233
SDGLibra sudanesa327.09409051980950.0030572242941192414
MOPPataca de Macau4.5062003146673230.22191645514405556
BMDDólar bermudense0.55865921787709491.79
NIOCórdoba nicaraguense20.5566974217466730.048645946354306524
BAMMarco conversível bósnio1.02661830164178050.9740718613731977
KZTTenge cazaquistanês250.475162203716960.003992411827192182
PABBalboa panamenho0.55865921787709491.79
GYDDólar guianense116.781668714705630.008562987761743432
YERRial iemenita139.862208776113020.0071498942334077414
MGAAriary malgaxe2452.21046388866850.00040779534005177485
KYDDólar caimanês0.458658017555929442.180273671718948
MZNMetical moçambicano35.7279917658686440.02798925857778862
RSDDinar sérvio61.482080589960890.01626490174705124
SCRRúpia seichelense7.667051919433130.13042822854314723
AMDDram armênio221.12329469672280.004522363875644715
AZNManat azeri0.95032791887601751.0522683593077335
SBDDólar das Ilhas Salomão4.6434840833634740.21535553520744646
SLLLeone de Serra Leoa12625.5436236612550.00007920451030131661
TOPPa'anga de Tonga1.3393820715067970.7466129503099932
BZDDólar belizenho1.12543995641815390.8885414048943301
GMDDalasi gambiano37.926628400378610.026366699128731866
MWKKwacha malawiana971.14619175642550.0010297110862283144
BIFFranco burundês1600.15082491222640.0006249410895718866
HTGGourde haitiano74.206512174725730.013475906233746877
SOSXelim somaliano318.71209771349110.0031376279945888918
GNFFranco guineense4801.86995980521350.00020825220348960984
MNTTughrik mongol1896.04515755079050.0005274135987835577
MVRRufiyaa maldiva8.6103701232076940.11613902604542875
CDFFranco congolês1554.28454945509470.000643382835112517
STNDobra de São Tomé12.889783386115140.07758082273726949
TJSSomoni tajiquistanês6.0978373855801950.16399256601442683
KPWWon norte-coreano502.78735978560.0019889123712784323
KGSSom quirguistanês49.7236185789345560.020111167058618915
LRDDólar liberiano107.974031228418750.009261486198329512
LSLLoti do Basotho10.6476455808535170.09391747616000568
MMKKyat birmanês1172.30871522092960.0008530176283911214
GIPLibra de Gibraltar0.44903781171464262.226983950820352
XPTOnça de platina0.00058817873941050351700.1634588190666
MDLLeu moldavo9.8609259191217620.10141035519401431
CUPPeso cubano13.3866032375158070.0747015491724974
KHRRiel cambojano2257.2643984978830.00044301411950919837
MKDDinar macedônio32.346827610553330.030914932742082703
VUVVatu de Ni-Vanuatu68.345523300167540.014631536225248987
ANGFlorim holandês1.0005614061895770.9994389088104898
MRUOuguiya mauritano22.1169991293585750.04521409048990641
SZLLilangeni swazi10.6476455808535170.09391747616000568
CVEEscudo caboverdiano57.880899731591770.017276856521533882
SRDDólar do Suriname19.356475002300510.051662299043661125
SVCColón salvadorenho4.8882681564245810.20457142857142857
XPDOnça de paládio0.00054353222151778661839.8173289663487
BSDDólar bahamense0.55865921787709491.79
XDRDireitos de saque especiais do FMI0.42485333152832512.3537534621717557
RWFFranco ruandês719.93743224671290.0013890095933465972
AWGFlorim arubano ou holandês11
BTNNgultrum butanês46.7285863092699640.02140017661526433
DJFFranco djibutiano99.478761031810730.010052397010455587
KMFFranco comorense258.23466046002370.0038724468598389647
ERNNakfa eritreana8.3798882681564240.11933333333333333
FKPLibra das Malvinas0.44903781171464262.226983950820352
SHPLibra de Santa Helena0.44903781171464262.226983950820352
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala samoana1.54248751687882720.6483034637605801
JEPLibra de Jersey0.44903781171464262.226983950820352
TMTManat turcomano1.9517112223106920.5123708818029281
GGPLibra de Guernsey0.44903781171464262.226983950820352
IMPLibra da Ilha de Man0.44903781171464262.226983950820352
TVDDólar Tuvaluano0.87054749290019271.1487024064230449
ZMWKwacha zambiano14.150968799028830.0706665398109442
ADACardano1.28884833694845340.7758864804587122
BCHBitcoin Cash0.0012312418326843094812.1881286471853
BTCBitcoin0.00000923719680052891108257.95115058514
CLFCLF0.014754800492874867.77455245720925
CNHChinese Yuan Renminbi Offshore4.0524260491665420.24676576151356766
DOGEDogecoin3.73114069450569330.26801455154788295
DOTPolkadot0.0872137954947979511.466075915244936
ETHEthereum0.000189153578145224685286.709401987835
LINKChainlink0.0432611916837102323.11540577317348
LTCLitecoin0.007199232856479641138.90368875899796
LUNATerra1.30304047800902170.7674358677851268
MXVMXV1.1624287653854720.8602677684669915
SLELeone de Serra Leoa12.6255436236612550.0792045103013166
UNIUniswap0.0830791868873254512.036709041895543
VEDVED20.2477581015107830.04938818386640964
XBTXBT0.00000923719680052891108257.95115058514
XLMStellar Lumen5.2586765836013760.1901619131928352
XRPRipple1.16637728271289980.8573555185111977
ZWLDólar zimbabuano17225.260311285480.00005805427505468986

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06787▲
GBP / EUR1,16806▼
USD / JPY154,396▼
GBP / USD1,24733▲
USD / CHF0,908770▼
USD / CAD1,37577▼
EUR / JPY164,874▲
AUD / USD0,644578▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement