Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.58812207429307471.700327268283552
EUREuro0.54448551866050951.8365961365879906
GBPLibra esterlina0.46554512973304512.148019463920553
INRRúpia indiana49.035581949147360.020393354381662197
AUDDólar australiano0.90146615036100541.1093039928338244
CADDólar canadense0.79582715504402381.256554257619774
SGDDólar de Cingapura0.79370743669842861.2599100799151928
CHFFranco suíço0.52972055915843761.8877877830316632
MYRRinggit malaio2.78343840051923360.3592678752342628
JPYIene japonês88.995506557735680.011236522367016943
CNYYuan Renminbi chinês4.2500759378211580.2352899135521469
NZDDólar neozelandês0.98325936246214981.0170256579056929
THBBaht tailandês21.421717502589020.046681597770073316
HUFForint húngaro214.601052499449250.004659809392139707
AEDDirham dos Emirados2.1598783178413170.4629890451418794
HKDDólar de Hong Kong4.602790630669580.21725950195013047
MXNPeso mexicano9.7763430642731620.10228773616327126
ZARRand sul-africano11.1375587955439690.08978628246614423
PHPPeso filipino33.0587750097411050.030249154716269426
SEKCoroa sueca6.2872527659755610.15905197981090477
IDRRupia indonésia9339.111252879530.00010707657002069333
BRLReal brasileiro2.94358475322602240.33972183029690234
SARRial saudita2.205457778599030.45342060487561386
TRYLira turca19.033814454451640.052538076505527734
KESXelim queniano77.800697811886980.012853355151362312
KRWWon sul-coreano793.42647285574690.0012603562323812334
EGPLibra egípcia27.8750509656460930.035874373870470225
IQDDinar iraquiano769.95243835545430.0012987815223183207
NOKCoroa norueguesa6.3800269946984250.15673914872632425
KWDDinar kuwaitiano0.180927985653540325.527060926411372
RUBRublo russo54.284399659277010.0184214987413811
DKKCoroa dinamarquesa4.06136039302976750.2462229162711664
PKRRúpia paquistanesa163.47030383661310.006117319026943816
ILSShekel israelense2.15471431074200570.4640986487232436
PLNZloty polonês2.3453233558814580.4263804381141139
QARRial do Qatar2.14076435042679240.4671228759020747
XAUOnça de ouro0.000265426000972342463767.528412200282
OMRRial omanense0.226421403987599224.4165435881440285
COPPeso colombiano2273.47141483821360.0004398559812423077
CLPPeso chileno576.59617989457930.0017343160341139147
TWDNovo dólar taiwanês18.80769746778490.05316971956364504
ARSPeso argentino504.304352418708730.0019829295448351198
CZKCoroa checa13.7686576927199840.0726287211373363
VND Dong vietnamita14713.3079791111340.00006796568123359656
MADDirham marroquino5.9517509720583570.16801778244666032
JODDinar jordaniano0.416978550673789972.398204891796265
BHDDinar baremita 0.22113389993419614.5221469901158295
XOFFranco CFA357.15908736399190.0027998727608486386
LKRRúpia cingalesa176.707024517447960.005659084593443882
UAHHryvna ucraniano23.0260547275388240.04342906380761853
NGNNaira nigeriano806.38904561340030.0012400962109292105
TNDDinar tunisiano1.83860921478449280.5438893659179295
UGXXelim ugandês2286.0724706065040.0004374314519148626
RONLeu romeno2.7063668989061860.36949905070305256
BDTTaka bengalês64.538671914315870.015494585964329111
PENSol peruano2.188104583936620.45701654634848377
GELLari georgiano1.5849514077589070.630934169403958
XAFFranco CFA centroafricano BEAC357.15908736399190.0027998727608486386
FJDDólar fijiano1.32668501316389480.7537584204823327
VEFBolívar venezuelano2132865.4561341624.688528276005319e-7
VESBolívar venezuelano21.328654561341620.046885282760053194
BYNRublo bielorrusso1.92018648143056450.5207827519205253
UZSSom uzbeque7457.7002651159880.00013408959390304046
BGNLev búlgaro1.06492111196178430.9390366936737807
DZDDinar argelino79.208086237046460.012624973629678349
IRRRial iraniano24917.6679036689930.00004013216661631305
DOPPeso dominicano34.810989868483360.028726560312648985
ISKCoroa islandesa81.839826841527530.012218989685014529
CRCColón costarriquenho295.83795091276640.003380228929096624
XAGOnça de prata0.02372291310413495242.15333907814626
SYPLibra síria7646.6578487394620.00013077608803496396
JMDDólar jamaicano90.44185006397130.011056828219377205
LYDDinar líbio2.8348077737672840.35275760467915673
GHSCedi ganês7.7691523110296070.12871417111752764
MURRupia mauriciana27.2536101949155170.03669238654431778
AOAKwanza angolano500.822044949856830.0019967172173903044
UYUPeso uruguaio22.0919109788590970.045265436790730876
AFNAfegane afegão41.910589871305090.02386031795473892
LBPLibra libanesa53652.305245178320.00001863852811971894
XPFFranco CFP64.974405567842080.015390675624663692
TTDDólar de Trinidad e Tobago3.99863587027433760.2500852871935529
TZSXelim tanzaniano1517.39720739372160.0006590232241942755
ALLLek albanês56.0899159654751640.017828516637741564
XCDDólar do Caribe Oriental1.59079591625041040.6286161472912581
GTQQuetzal guatemalteco4.5869836700654970.2180081883713619
NPRRúpia nepalesa78.493707805097630.01273987467228624
BOBBolíviano da Bolívia4.0716592005704950.24560012288353758
ZWDDólar zimbabuano212.841378686663750.004698334535185278
BBDDólar barbadiano1.17624414858614950.850163634141776
CUCPeso conversível cubano0.58812207429307471.700327268283552
LAKKip laosiano12442.203288432230.00008037161721426946
BNDDólar bruneano0.79370743669842861.2599100799151928
BWPPula botsuano8.066837343666550.12396431927378847
HNLLempira hondurenha14.5246845606724580.06884831101307597
PYGGuarani paraguaio4330.2647983764280.00023093275967209578
ETBBirr etíope33.434568594901130.029909164138355385
NADDólar namibiano11.1375587955439690.08978628246614423
PGKKina de Papua Nova Guiné2.21851469151051630.45075202964697597
SDGLibra sudanesa353.441343940713350.002829323782131558
MOPPataca de Macau4.7408743495896680.2109315552913888
BMDDólar bermudense0.58812207429307471.700327268283552
NIOCórdoba nicaraguense21.644591723194220.04620091766057226
BAMMarco conversível bósnio1.06492111196178430.9390366936737807
KZTTenge cazaquistanês263.65517836599350.003792832768153895
PABBalboa panamenho0.58812207429307471.700327268283552
GYDDólar guianense122.96526897655920.008132377608108428
YERRial iemenita147.147644877402120.006795895379998521
MGAAriary malgaxe2578.96268358677750.00038775279935777
KYDDólar caimanês0.48523942222009982.060838328890784
MZNMetical moçambicano37.568544852048950.026618012593731345
RSDDinar sérvio63.789403168212690.015676584986427912
SCRRúpia seichelense8.1413462696200720.12282980810330603
AMDDram armênio230.529084672997870.004337847440892264
AZNManat azeri11
SBDDólar das Ilhas Salomão4.8724219872056750.2052367390644459
SLLLeone de Serra Leoa13349.2727242168980.00007491044798162685
TOPPa'anga de Tonga1.40052305468326230.7140189493175867
BZDDólar belizenho1.19056186726285170.8399395508097693
GMDDalasi gambiano39.922436802184330.025048571182039812
MWKKwacha malawiana1023.13392693179210.0009773891508014334
BIFFranco burundês1684.14929880765980.0005937715858730445
HTGGourde haitiano78.037693285701510.012814320335417007
SOSXelim somaliano335.663126156847570.0029791774016092645
GNFFranco guineense5049.89802122766650.00019802380083645588
MNTTughrik mongol1999.56804695540560.000500108011589116
MVRRufiyaa maldiva9.0582035398627950.1103971660163365
CDFFranco congolês1637.6149275322490.0006106441649911665
STNDobra de São Tomé13.4164818156177330.0745351884154853
TJSSomoni tajiquistanês6.4407543345186970.1552613169300033
KPWWon norte-coreano529.34975505656610.001889110159110474
KGSSom quirguistanês52.620560288038440.019003978568949545
LRDDólar liberiano113.825029504004050.00878541393187008
LSLLoti do Basotho11.1375587955439690.08978628246614423
MMKKyat birmanês1236.10880815572110.0008089902712464314
GIPLibra de Gibraltar0.46554512973304512.148019463920553
XPTOnça de platina0.00064517521387491471549.966549387432
MDLLeu moldavo10.3811227812621850.09632869402190188
CUPPeso cubano14.123788997933630.07080253040783208
KHRRiel cambojano2376.71280998783640.00042074919434844033
MKDDinar macedônio33.458093626172870.029888134427890466
VUVVatu de Ni-Vanuatu71.005086622686120.01408349806421474
ANGFlorim holandês1.05318642321733760.9494995168520494
MRUOuguiya mauritano23.421124221958920.04269649870446573
SZLLilangeni swazi11.1375587955439690.08978628246614423
CVEEscudo caboverdiano60.0404181426943850.016655446962800313
SRDDólar do Suriname20.7017095122660.04830518945343564
SVCColón salvadorenho5.1460681500644040.1943231163752631
XPDOnça de paládio0.00057867744136832181728.078422472168
BSDDólar bahamense0.58812207429307471.700327268283552
XDRDireitos de saque especiais do FMI0.444087694258322952.2518074986745895
RWFFranco ruandês757.91285564325350.001319412901568061
AWGFlorim arubano ou holandês1.05273851298460390.9499035018343865
BTNNgultrum butanês49.035581949147360.020393354381662197
DJFFranco djibutiano104.720767276672850.009549204288753868
KMFFranco comorense267.86931552299390.0037331636811315182
ERNNakfa eritreana8.821831114396120.11335515121890347
FKPLibra das Malvinas0.46554512973304512.148019463920553
SHPLibra de Santa Helena0.46554512973304512.148019463920553
SPLLuigino de Seborga0.0980203453234310710.201963650509168
WSTTala samoana1.62728708198595040.6145197187822534
JEPLibra de Jersey0.46554512973304512.148019463920553
TMTManat turcomano2.0546930712128380.4866906955644343
GGPLibra de Guernsey0.46554512973304512.148019463920553
IMPLibra da Ilha de Man0.46554512973304512.148019463920553
TVDDólar Tuvaluano0.90146615036100541.1093039928338244
ZMWKwacha zambiano14.6499038346047130.06825983373610195
ADACardano0.89484553517470161.1175113030035615
BCHBitcoin Cash0.0010384177508434005963.0035688313325
BTCBitcoin0.000008242203843742807121326.77363459834
CLFCLF0.01556326803076534564.25385709628645
CNHChinese Yuan Renminbi Offshore4.2701816025569260.234182077736744
DOGEDogecoin2.6935172529661030.37126177636278335
DOTPolkadot0.0613646768959667516.296019967567464
ETHEthereum0.000164117872090553456093.18160942424
LINKChainlink0.03040005524872096332.89467705957783
LTCLitecoin0.00620031797967131161.28205090104296
LUNATerra1.06713194939170950.9370912384077936
MXVMXV1.20138994255592580.8323692121747965
SLELeone de Serra Leoa13.3492727242168990.07491044798162684
UNIUniswap0.04732348280474195421.13115816361253
VEDVED21.328654561341620.046885282760053194
XBTXBT0.000008242203843742807121326.77363459834
XLMStellar Lumen4.2759355648838140.2338669479055099
XRPRipple0.94430260585954871.0589825695649255
ZWLDólar zimbabuano12940.3131156564720.00007727788277318429

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07788
GBP / EUR1,17073
USD / JPY151,335
GBP / USD1,26190
USD / CHF0,902198
USD / CAD1,35375
EUR / JPY163,120
AUD / USD0,651608

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%