Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco conversível bósnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.5532080067883621.8076383344584614
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.438055712306065052.282814655550731
INRRúpia indiana46.105977713426630.02168916157066522
AUDDólar australiano0.84798403348159551.1792674867877733
CADDólar canadense0.75182805066138581.330091367461345
SGDDólar de Cingapura0.74593819584459251.340593638414969
CHFFranco suíço0.50097772902031251.9960967166256094
MYRRinggit malaio2.61515686342063970.382386239994795
JPYIene japonês83.729168456115020.011943269214767493
CNYYuan Renminbi chinês3.99802779264380530.2501233237647712
NZDDólar neozelandês0.92205283298018091.0845365517373715
THBBaht tailandês20.1386394140829770.049655787535512384
HUFForint húngaro201.715737766490520.004957471395502203
AEDDirham dos Emirados2.03165640493025950.492209212922658
HKDDólar de Hong Kong4.3282631087106140.23103955902946466
MXNPeso mexicano9.1452691855919140.1093461526070188
ZARRand sul-africano10.447989344757980.09571219561988979
PHPPeso filipino31.1281807989496640.03212523103932056
SEKCoroa sueca5.8711643069908490.17032396773656816
IDRRupia indonésia8785.8452527727020.00011381944152549381
BRLReal brasileiro2.753187273497950.3632153938912738
SARRial saudita2.07453002545635770.48203688918892307
TRYLira turca17.8658023673776330.055972856938458423
KESXelim queniano72.476673041804420.013797542823512357
KRWWon sul-coreano747.29677087283980.001338156458018685
EGPLibra egípcia26.140483420141840.03825483958837108
IQDDinar iraquiano724.16409170250420.0013809024935895506
NOKCoroa norueguesa5.968738290319110.16753959570013857
KWDDinar kuwaitiano0.170194132299093945.8756432227794475
RUBRublo russo50.804761889171510.01968319430728676
DKKCoroa dinamarquesa3.81352373212039850.26222466942508815
PKRRúpia paquistanesa153.745726327674930.006504245834246617
ILSShekel israelense2.0339989949981320.49164232748350917
PLNZloty polonês2.20657297010370450.4531914482542592
QARRial do Qatar2.0136771447096380.4966039380380388
XAUOnça de ouro0.00025258096479018833959.1265352504734
OMRRial omanense0.212986183757199164.69514023097378
COPPeso colombiano2126.32510166608240.00047029497004783026
CLPPeso chileno543.67717963176240.0018393267870417316
TWDNovo dólar taiwanês17.7064434218065080.056476615669098305
ARSPeso argentino474.331398411010350.002108230666049004
CZKCoroa checa12.944199444501730.07725468108611128
VND Dong vietnamita13702.94171615580.00007297703082404544
MADDirham marroquino5.61269602849653550.17816749649773364
JODDinar jordaniano0.392224476812948642.5495604153151783
BHDDinar baremita 0.208006210552424134.8075487618576105
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa166.46901142779110.00600712403721919
UAHHryvna ucraniano21.725886751185550.046028040717161135
NGNNaira nigeriano754.61842554592490.001325173049248771
TNDDinar tunisiano1.72778507391186630.5787756909694254
UGXXelim ugandês2148.6602792051650.0004654062858042507
RONLeu romeno2.5424406378626880.39332285092825364
BDTTaka bengalês60.736248302234910.016464632372809946
PENSol peruano2.0574893750669530.4860292413259528
GELLari georgiano1.49358222246884180.6695312684875381
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.24684032966493640.8020273135283731
VEFBolívar venezuelano2006561.40369384134.98365012981471e-7
VESBolívar venezuelano20.0656140369384130.0498365012981471
BYNRublo bielorrusso1.80710813651292450.5533703156965715
UZSSom uzbeque6982.88256352159350.0001432073346362683
BGNLev búlgaro11
DZDDinar argelino74.639678039566090.013397699806125976
IRRRial iraniano23081.2108734087960.000043325283300109327
DOPPeso dominicano32.742445455791570.030541396223754493
ISKCoroa islandesa76.847467996763140.013012790480515514
CRCColón costarriquenho278.146699849480970.003595225111572957
XAGOnça de prata0.0225573758421899844.331397720902416
SYPLibra síria7192.6929034806920.00013902998687961214
JMDDólar jamaicano85.075257311447060.011754298859645622
LYDDinar líbio2.68138504937329670.37294158861433335
GHSCedi ganês7.2401339582528990.13811899141177048
MURRupia mauriciana25.592817927421050.03907346204845089
AOAKwanza angolano464.78713353485840.0021515225526891686
UYUPeso uruguaio20.7602217273191880.04816904237029708
AFNAfegane afegão39.439161929696650.025355508359497524
LBPLibra libanesa50289.804679223040.000019884746150408984
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad e Tobago3.7633496909001120.26572072279597847
TZSXelim tanzaniano1425.58359251064830.0007014671081047326
ALLLek albanês53.367827592925630.018737880950068102
XCDDólar do Caribe Oriental1.49517202292703440.6688193630337884
GTQQuetzal guatemalteco4.3147196490724470.2317647683586984
NPRRúpia nepalesa73.804143824767680.013549374712269387
BOBBolíviano da Bolívia3.82995544772821230.2610996429718688
ZWDDólar zimbabuano200.20597765670820.0049948558564754395
BBDDólar barbadiano1.1064160135767240.9038191672292307
CUCPeso conversível cubano0.5532080067883621.8076383344584614
LAKKip laosiano11577.047457846630.0000863778095098181
BNDDólar bruneano0.74593819584459251.340593638414969
BWPPula botsuano7.592338191509910.13171173027016161
HNLLempira hondurenha13.6607900620413240.07320220832458724
PYGGuarani paraguaio4059.9276890916980.00024630980563688896
ETBBirr etíope31.5081010655408280.03173786950600018
NADDólar namibiano10.447989344757980.09571219561988979
PGKKina de Papua Nova Guiné2.09573317957138050.47715997902200513
SDGLibra sudanesa332.30755537967090.003009260499230815
MOPPataca de Macau4.4581110019719320.22431025148491715
BMDDólar bermudense0.5532080067883621.8076383344584614
NIOCórdoba nicaraguense20.353297546918890.049132087697080884
BAMMarco conversível bósnio11
KZTTenge cazaquistanês248.849604395806780.00401849141945773
PABBalboa panamenho0.5532080067883621.8076383344584614
GYDDólar guianense115.639316138106120.008647577946636389
YERRial iemenita138.493026219335970.007220580178645725
MGAAriary malgaxe2423.06992769901940.00041269960415447595
KYDDólar caimanês0.45618590443503382.1920887740677917
MZNMetical moçambicano35.3338032779345640.028301510373339434
RSDDinar sérvio59.908735526674730.016692056529130778
SCRRúpia seichelense7.5389062695502860.13264523582671528
AMDDram armênio218.3634308910260.0045795213782799035
AZNManat azeri0.94128806602713371.0623740341473467
SBDDólar das Ilhas Salomão4.6022845253504940.21728339360414564
SLLLeone de Serra Leoa12583.1040001476090.00007947164705848965
TOPPa'anga de Tonga1.31304046972915440.7615911489813209
BZDDólar belizenho1.11905775688749420.893608925763906
GMDDalasi gambiano37.56071656108760.026623560239422764
MWKKwacha malawiana935.59389986409670.0010688398034075029
BIFFranco burundês1582.98832004609950.0006317166003921484
HTGGourde haitiano73.618386236980240.013583563171039419
SOSXelim somaliano315.79787092425840.0031665824632485947
GNFFranco guineense4754.0002739407880.00021034916751720302
MNTTughrik mongol1878.62386758095020.0005323045327256867
MVRRufiyaa maldiva8.5018156672815180.1176219338474264
CDFFranco congolês1537.21789148908940.0006505258659403898
STNDobra de São Tomé12.640773630047310.07910908218647195
TJSSomoni tajiquistanês6.0527764409073580.16521343713300804
KPWWon norte-coreano497.884756343697750.002008496920740598
KGSSom quirguistanês49.5210102272913350.020193449112007288
LRDDólar liberiano106.841790714628030.009359633466561573
LSLLoti do Basotho10.447989344757980.09571219561988979
MMKKyat birmanês1161.74741196352150.0008607723070455178
GIPLibra de Gibraltar0.438055712306065052.282814655550731
XPTOnça de platina0.00061666467624600771621.6268557615053
MDLLeu moldavo9.7722403215595470.10233068028359853
CUPPeso cubano13.283858775796520.07527933086898077
KHRRiel cambojano2235.6781813254010.0004472915683272265
MKDDinar macedônio31.4339116229250.03181277634154485
VUVVatu de Ni-Vanuatu66.710779282216650.014990081224648111
ANGFlorim holandês0.99166083826569831.0084092881482403
MRUOuguiya mauritano22.1232895287067740.04520123459499178
SZLLilangeni swazi10.447989344757980.09571219561988979
CVEEscudo caboverdiano56.380155739507010.017736737099845835
SRDDólar do Suriname19.333311667779520.05172419589482843
SVCColón salvadorenho4.8405700593981680.20658723822382416
XPDOnça de paládio0.00056664862784482521764.7620604030594
BSDDólar bahamense0.5532080067883621.8076383344584614
XDRDireitos de saque especiais do FMI0.41756362153642662.394844637855417
RWFFranco ruandês712.19414381429360.0014041115174639129
AWGFlorim arubano ou holandês0.99024233215116811.0098538181332186
BTNNgultrum butanês46.105977713426630.02168916157066522
DJFFranco djibutiano98.517111175105580.01015052094069818
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.298120101825430.12050922229723077
FKPLibra das Malvinas0.438055712306065052.282814655550731
SHPLibra de Santa Helena0.438055712306065052.282814655550731
SPLLuigino de Seborga0.0922013340959216710.84583005013409
WSTTala samoana1.52909846011446280.653980123637783
JEPLibra de Jersey0.438055712306065052.282814655550731
TMTManat turcomano1.93286520373895530.517366652400586
GGPLibra de Guernsey0.438055712306065052.282814655550731
IMPLibra da Ilha de Man0.438055712306065052.282814655550731
TVDDólar Tuvaluano0.84798403348159551.1792674867877733
ZMWKwacha zambiano13.8611532208039780.07214406940535917
ADACardano0.86857266069794371.1513141562577476
BCHBitcoin Cash0.0010367321055359726964.5693373053372
BTCBitcoin0.00000801268499284325124802.1107647658
CLFCLF0.0147044361573297168.00668786620089
CNHChinese Yuan Renminbi Offshore4.0138454767351780.24913764264123836
DOGEDogecoin2.90853934128186340.3438151878527715
DOTPolkadot0.05860001004961431417.06484348984479
ETHEthereum0.000157435570463293836351.804722765307
LINKChainlink0.0287798452083697534.746538515404524
LTCLitecoin0.005901311883527151169.4538468287683
LUNATerra1.12282745057486970.8906087925513542
MXVMXV1.13156810648384850.8837293966399659
SLELeone de Serra Leoa12.5831040001476090.07947164705848965
UNIUniswap0.0446004232825661722.42131187106669
VEDVED20.0656140369384130.0498365012981471
XBTXBT0.00000801268499284325124802.1107647658
XLMStellar Lumen4.1601047939700530.24037856004239844
XRPRipple0.90538224309573941.1045058676882569
ZWLDólar zimbabuano11927.3503051760580.00008384091809276655

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07937
GBP / EUR1,16965
USD / JPY151,352
GBP / USD1,26250
USD / CHF0,905336
USD / CAD1,35857
EUR / JPY163,365
AUD / USD0,649600

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%