Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.4948162955848090.40083111601032345
GBPLibra esterlina2.13383053145021550.46864077782239333
INRRúpia indiana222.289235743520.004498643385295598
AUDDólar australiano4.1319022819093640.2420192762975743
CADDólar canadense3.6585922966599490.2733291711440308
SGDDólar de Cingapura3.6195480326021840.27627758797306934
CHFFranco suíço2.4242445605406710.4124996364958218
MYRRinggit malaio12.73244211196860.07853952848998165
JPYIene japonês411.21457425821160.0024318204232033755
CNYYuan Renminbi chinês19.2499949374803520.051948065609771575
NZDDólar neozelandês4.4944316879140540.22249754127737512
THBBaht tailandês97.874051213906360.010217212709571745
HUFForint húngaro983.8014953104380.0010164652165775075
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.8284062183838580.048011354758261154
MXNPeso mexicano45.5391577618622140.021959123733234092
ZARRand sul-africano50.918465367681660.01963924075046275
PHPPeso filipino152.316750783596940.006565266097494055
SEKCoroa sueca29.0769287496183250.034391527681998615
IDRRupia indonésia43085.107076481940.000023209876169620832
BRLReal brasileiro13.9795559828497160.07153303017826974
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.47500502108180.01156403517705734
KESXelim queniano353.98001088727570.0028250182757309657
KRWWon sul-coreano3665.39756080686450.0002728217017146347
EGPLibra egípcia128.53563165148540.007779943873551142
IQDDinar iraquiano3482.88517174619850.00028711828001456465
NOKCoroa norueguesa29.3301270990054450.03409463575198448
KWDDinar kuwaitiano0.819992906334741.2195227449830852
RUBRublo russo244.722901188556820.0040862542702103264
DKKCoroa dinamarquesa18.6144883684305360.05372159471736876
PKRRúpia paquistanesa740.54575290527260.0013503554588988585
ILSShekel israelense10.0918464399900380.09908989459425298
PLNZloty polonês10.8066161979116830.09253590408746488
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.0011156031676132245896.3760851804038
OMRRial omanense1.0239782313660450.9765832606284445
COPPeso colombiano10450.822919380250.00009568624477844482
CLPPeso chileno2569.39849382528250.00038919614937238275
TWDNovo dólar taiwanês86.376006609157950.011577289102110167
ARSPeso argentino2313.2007484033030.00043230143371268334
CZKCoroa checa63.011670408306680.015870076027506366
VND Dong vietnamita67512.81304064210.000014812003158541313
MADDirham marroquino26.9299876816499870.03713332556336062
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1636.49221280292450.0006110630971394823
LKRRúpia cingalesa801.14529362767760.0012482130369534912
UAHHryvna ucraniano105.182018186102980.009507328507717525
NGNNaira nigeriano3039.91754670011370.0003289562906354215
TNDDinar tunisiano8.38511784850360.11925890823090328
UGXXelim ugandês10144.3246279127620.0000985772869736873
RONLeu romeno12.4132464397168270.0805591031207153
BDTTaka bengalês291.846518666237670.003426458552838257
PENSol peruano9.952039146169880.10048191986713172
GELLari georgiano7.1002369991717880.1408403691477687
XAFFranco CFA centroafricano BEAC1636.49221280292450.0006110630971394823
FJDDólar fijiano6.044347459985680.1654438310537444
VEFBolívar venezuelano9643847.8802148741.0369304995484013e-7
VESBolívar venezuelano96.438478802148740.010369304995484012
BYNRublo bielorrusso8.6967295418261780.1149857535744426
UZSSom uzbeque33689.7169310356840.000029682647736312048
BGNLev búlgaro4.8794365553936370.20494169534689796
DZDDinar argelino357.78726292161560.002794956958037606
IRRRial iraniano111171.450884687040.000008995115131107296
DOPPeso dominicano158.13710785064540.0063236264630845695
ISKCoroa islandesa374.975062257674840.0026668440135168814
CRCColón costarriquenho1332.41881160289430.000750514771550699
XAGOnça de prata0.0938129087020163210.659513854072696
SYPLibra síria34579.4002928122350.000028918951500956557
JMDDólar jamaicano412.65260541159420.002423345901336464
LYDDinar líbio12.8711666330693560.07769303502222878
GHSCedi ganês35.7762651064507150.02795149233785426
MURRupia mauriciana123.610301423771160.008089940631822558
AOAKwanza angolano2240.503921656030.0004463281632021725
UYUPeso uruguaio102.969038857484210.009711657126216983
AFNAfegane afegão191.393741215903530.0052248312491678635
LBPLibra libanesa245249.074435254760.00000407748735567195
XPFFranco CFP297.71077512836250.0033589647521788044
TTDDólar de Trinidad e Tobago18.0505592662595760.05539994552242033
TZSXelim tanzaniano6867.24315602755450.00014561884256599747
ALLLek albanês252.388969478826620.003962138290215143
XCDDólar do Caribe Oriental7.1950092602865920.13898522765211396
GTQQuetzal guatemalteco20.6848220922549220.04834462658368393
NPRRúpia nepalesa355.829494116439660.0028103347713856613
BOBBolíviano da Bolívia18.408837922825820.054321734168785406
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56740.908274391580.000017623968850906146
BNDDólar bruneano3.6195480326021840.27627758797306934
BWPPula botsuano36.68133892202330.02726181839015709
HNLLempira hondurenha65.598672088543030.015244211020769316
PYGGuarani paraguaio19681.463581212360.000050809229500319554
ETBBirr etíope151.525952162405620.006599529557340774
NADDólar namibiano50.918465367681660.01963924075046275
PGKKina de Papua Nova Guiné10.0971178314212310.0990381628397065
SDGLibra sudanesa1557.05374770395590.0006422385877652638
MOPPataca de Macau21.4532584049353760.04661296578471956
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense98.11383037292090.01019224299162615
BAMMarco conversível bósnio4.8794365553936370.20494169534689796
KZTTenge cazaquistanês1186.62662387223850.0008427250660673427
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense555.6489276119320.0017996975253741605
YERRial iemenita665.84043481999720.0015018613284883174
MGAAriary malgaxe11699.862493130040.00008547108998820995
KYDDólar caimanês2.1956523406600810.45544550996601263
MZNMetical moçambicano170.183611059082150.005876006471932441
RSDDinar sérvio292.2617170557620.00342159079223231
SCRRúpia seichelense36.016682281171770.02776491160938397
AMDDram armênio1052.4863143325910.0009501311194094966
AZNManat azeri4.5223966506471950.22112169215782768
SBDDólar das Ilhas Salomão22.106036746783230.045236512155238114
SLLLeone de Serra Leoa60104.2717540303860.00001663775253932668
TOPPa'anga de Tonga6.3656626139200790.15709283709338526
BZDDólar belizenho5.3839722503438740.18573646993372414
GMDDalasi gambiano180.37977909579520.005543858657621068
MWKKwacha malawiana4627.0540445302330.00021612023338740276
BIFFranco burundês7603.69791515281850.00013151495642760582
HTGGourde haitiano352.26544225244130.002838768383312995
SOSXelim somaliano1517.8884064372690.0006588099597829875
GNFFranco guineense22868.6253170365670.000043728032889455074
MNTTughrik mongol9027.0712219252040.00011077790076267171
MVRRufiyaa maldiva41.007547680536530.024385754734478585
CDFFranco congolês7413.377767062680.00013489127782519828
STNDobra de São Tomé61.653995869764920.016219548885563786
TJSSomoni tajiquistanês29.0851286765457080.03438183172991776
KPWWon norte-coreano2393.573426259320.0004177853869153291
KGSSom quirguistanês236.719996895502820.004224400190582285
LRDDólar liberiano516.59380501040530.001935756856356142
LSLLoti do Basotho50.918465367681660.01963924075046275
MMKKyat birmanês5580.103159149810.0001792081564585915
GIPLibra de Gibraltar2.13383053145021550.46864077782239333
XPTOnça de platina0.002807613074947878356.17443476201385
MDLLeu moldavo46.938794099306010.021304339388957268
CUPPeso cubano63.772209810343490.015680811484719878
KHRRiel cambojano10768.2580132904170.0000928655311533006
MKDDinar macedônio153.506982858243160.006514361636066128
VUVVatu de Ni-Vanuatu325.859028582136030.003068811701646438
ANGFlorim holandês4.7606383555012450.2100558633790007
MRUOuguiya mauritano105.323751825446660.009494534543901386
SZLLilangeni swazi50.918465367681660.01963924075046275
CVEEscudo caboverdiano275.103392914136860.003634996971164627
SRDDólar do Suriname92.313153227410850.010832692471640832
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.0025793054549821362387.70126976175675
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.02145541413867670.4946930775745508
RWFFranco ruandês3440.1985475532470.00029068089709857715
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês222.289235743520.004498643385295598
DJFFranco djibutiano473.27694012782630.0021129277917701045
KMFFranco comorense1227.36915960219360.0008147507961859765
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.13383053145021550.46864077782239333
SHPLibra de Santa Helena2.13383053145021550.46864077782239333
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.4124117674596450.13490885711314396
JEPLibra de Jersey2.13383053145021550.46864077782239333
TMTManat turcomano9.290978953175460.10763128460841269
GGPLibra de Guernsey2.13383053145021550.46864077782239333
IMPLibra da Ilha de Man2.13383053145021550.46864077782239333
TVDDólar Tuvaluano4.1319022819093640.2420192762975743
ZMWKwacha zambiano67.664566357139790.014778783842667493
ADACardano5.82767140888126440.17159512433662927
BCHBitcoin Cash0.005491164480522449182.1107350812512
BTCBitcoin0.0000418295987581174823906.516669752647
CLFCLF0.0696017189001486314.367461261044584
CNHChinese Yuan Renminbi Offshore19.2830520105444660.051859010671815566
DOGEDogecoin17.288934893275980.05784046305761268
DOTPolkadot0.393639155801466972.5403976846865124
ETHEthereum0.00086560427170532221155.2623210025356
LINKChainlink0.19588728390740655.104976597014269
LTCLitecoin0.03254112791162562530.73034231375676
LUNATerra7.3403350444834140.13623356344633672
MXVMXV5.5521994321919230.18010880412579405
SLELeone de Serra Leoa60.104271754030390.01663775253932668
UNIUniswap0.36877345837208232.7116918999930504
VEDVED96.438478802148740.010369304995484012
XBTXBT0.0000418295987581174823906.516669752647
XLMStellar Lumen24.176475626059290.04136252179462097
XRPRipple5.3013771196067680.1886302327562344
ZWLDólar zimbabuano81920.305080273390.000012206985789665992

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06128▼
GBP / EUR1,16800▲
USD / JPY153,897▼
GBP / USD1,23957▼
USD / CHF0,905453▼
USD / CAD1,38030▲
EUR / JPY163,328▼
AUD / USD0,636993▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement