Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco burundês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00034912910031948972864.2699765928855
EUREuro0.00032803257951992463048.47768920849
GBPLibra esterlina0.00028062217931192443563.510205971475
INRRúpia indiana0.02920261364226911534.243510264182554
AUDDólar australiano0.00054404089873712061838.097103216495
CADDólar canadense0.00048200414656155642074.6709486497966
SGDDólar de Cingapura0.000475763451184129152101.884870540385
CHFFranco suíço0.00031845155342103663140.1950760085097
MYRRinggit malaio0.001672757672970201597.8152222278369
JPYIene japonês0.0539809050776220518.52506916217959
CNYYuan Renminbi chinês0.002527335408140358395.6736398259902
NZDDólar neozelandês0.00059160216707473181690.3251131493555
THBBaht tailandês0.01284380708042178477.8585347583063
HUFForint húngaro0.129114236727864327.745079282834723
AEDDirham dos Emirados0.0012821766209233259779.9237512846523
HKDDólar de Hong Kong0.0027340871208518204365.75279272316834
MXNPeso mexicano0.005930173454419695168.6291316242547
ZARRand sul-africano0.006654151230673881150.28212695110744
PHPPeso filipino0.0199933269348824450.01668823087647
SEKCoroa sueca0.0038377924039671705260.56646497249
IDRRupia indonésia5.6736277563335620.17625407286963513
BRLReal brasileiro0.001829560515137312546.5793515580698
SARRial saudita0.0013092341261980865763.8053270914362
TRYLira turca0.01134693522839472288.1295239526517
KESXelim queniano0.0461788637499822521.654928657710517
KRWWon sul-coreano0.4832786990719332.0691994120998003
EGPLibra egípcia0.01693293224458647459.05651694317174
IQDDinar iraquiano0.45694567041142622.188443976500788
NOKCoroa norueguesa0.0038528203895876094259.55012143896903
KWDDinar kuwaitiano0.000107632002768546069290.916960361868
RUBRublo russo0.0325103376039775730.759446800627874
DKKCoroa dinamarquesa0.0024475739343432367408.56784179977484
PKRRúpia paquistanesa0.0971531747257698310.293024420690912
ILSShekel israelense0.0013242673104479545755.134550336166
PLNZloty polonês0.0014254139913493255701.5505713209535
QARRial do Qatar0.0012708299251629426786.8873562068367
XAUOnça de ouro1.464556855298835e-76828003.954793242
OMRRial omanense0.00013439833614150967440.568303963883
COPPeso colombiano1.36537011538285480.7324021441025874
CLPPeso chileno0.34038993403666452.937807202877764
TWDNovo dólar taiwanês0.01133350573015341688.23395194828771
ARSPeso argentino0.30347947679078843.295115737560654
CZKCoroa checa0.00828404954274394120.71390867959104
VND Dong vietnamita8.871143533931820.11272503890564213
MADDirham marroquino0.0035430466939410845282.24296386217156
JODDinar jordaniano0.00024753253212651824039.8730276345354
BHDDinar baremita 0.000131272541720128137617.739299449164
XOFFranco CFA0.21517526676415124.64737427790006
LKRRúpia cingalesa0.105242077398143179.501902895900487
UAHHryvna ucraniano0.01382926878367313972.31040307645202
NGNNaira nigeriano0.398274186715521452.510833072679848
TNDDinar tunisiano0.00110192852279311907.499878000483
UGXXelim ugandês1.33276987675907340.7503170783179183
RONLeu romeno0.001632083092978945612.7139018239317
BDTTaka bengalês0.0383117753590697426.10163561014055
PENSol peruano0.0013065703508620267765.3625381444153
GELLari georgiano0.00093383202972401431070.8563940514452
XAFFranco CFA centroafricano BEAC0.21517526676415124.64737427790006
FJDDólar fijiano0.00079465297177428591258.410948576986
VEFBolívar venezuelano1265.36560093461430.0007902854315475211
VESBolívar venezuelano0.01265365600934614379.02854315475211
BYNRublo bielorrusso0.0011416413458299138875.9318359068819
UZSSom uzbeque4.4271133466072080.22588082158916636
BGNLev búlgaro0.00064157596000245411558.66189250011
DZDDinar argelino0.0470631392770816221.248051348902916
IRRRial iraniano14.605583747215850.06846696560078418
DOPPeso dominicano0.02061676379718959548.50421772481656
ISKCoroa islandesa0.04931540872390663420.277637879846466
CRCColón costarriquenho0.174960818396678355.715565400092945
XAGOnça de prata0.00001225738990372056381583.43724518901
SYPLibra síria4.5393259810091040.22029702299055803
JMDDólar jamaicano0.05414024447590877518.47054828954417
LYDDinar líbio0.0016881338631531378592.3700849956149
GHSCedi ganês0.0046878213637307565213.3187087155044
MURRupia mauriciana0.0162429664091158361.56510915634123
AOAKwanza angolano0.29398560326623113.4015271118375403
UYUPeso uruguaio0.01357099106604291373.68658597839489
AFNAfegane afegão0.02505754458174894539.90814011075793
LBPLibra libanesa31.6488966724555780.03159667808800148
XPFFranco CFP0.0391446992265780425.546243035660652
TTDDólar de Trinidad e Tobago0.002369396465296666422.04840542580644
TZSXelim tanzaniano0.90121746026749791.1096101042063495
ALLLek albanês0.03328060085899836630.04753442513708
XCDDólar do Caribe Oriental0.00094307655804282721060.3593011317198
GTQQuetzal guatemalteco0.0027161645056049282368.1662130318156
NPRRúpia nepalesa0.0467460837878622921.39216633714356
BOBBolíviano da Bolívia0.002417321943318022413.680934293509
ZWDDólar zimbabuano0.12634982140562337.914534337090041
BBDDólar barbadiano0.00069825820063897941432.1349882964428
CUCPeso conversível cubano0.00034912910031948972864.2699765928855
LAKKip laosiano7.4452521338183560.13431378575585487
BNDDólar bruneano0.000475763451184129152101.884870540385
BWPPula botsuano0.004827916148693777207.12870091386245
HNLLempira hondurenha0.008614925182765541116.07761864264764
PYGGuarani paraguaio2.5856907920381880.38674384542776025
ETBBirr etíope0.01987049661198074250.32586852394312
NADDólar namibiano0.006654151230673881150.28212695110744
PGKKina de Papua Nova Guiné0.0013255079185305362754.427782754104
SDGLibra sudanesa0.20441453732197514.892019976176604
MOPPataca de Macau0.002816109734477375355.0997987603576
BMDDólar bermudense0.00034912910031948972864.2699765928855
NIOCórdoba nicaraguense0.01284672488474595977.8408511874795
BAMMarco conversível bósnio0.00064157596000245411558.66189250011
KZTTenge cazaquistanês0.15653222077828596.3884610786709
PABBalboa panamenho0.00034912910031948972864.2699765928855
GYDDólar guianense0.0729816632885912413.702071930667051
YERRial iemenita0.0874056411424747511.440909155622569
MGAAriary malgaxe1.53248707916216590.6525340497792094
KYDDólar caimanês0.000286634241232284063488.766714335484
MZNMetical moçambicano0.02232789010237734244.78703520193007
RSDDinar sérvio0.038422678433036726.026295947660355
SCRRúpia seichelense0.004791455780334765208.70483749515745
AMDDram armênio0.138189032717495337.236464286166146
AZNManat azeri0.00059389896507296191683.7880831753052
SBDDólar das Ilhas Salomão0.002901904002466883344.60133731160954
SLLLeone de Serra Leoa7.890220988608250.12673916249542072
TOPPa'anga de Tonga0.00083703489112050831194.693328328687
BZDDólar belizenho0.00070333367261169761421.800262010331
GMDDalasi gambiano0.0237019084763206742.190695361052775
MWKKwacha malawiana0.60690915920984891.6476930440495023
BIFFranco burundês11
HTGGourde haitiano0.0463746985718025721.56348247636988
SOSXelim somaliano0.19917628560481075.02067802380911
GNFFranco guineense3.00088584466318140.3332349352036881
MNTTughrik mongol1.18491652663729030.8439413051634359
MVRRufiyaa maldiva0.005380974086414636185.83995833109537
CDFFranco congolês0.97133627984121581.0295095743396612
STNDobra de São Tomé0.008055355273664397124.141017500411
TJSSomoni tajiquistanês0.0038107891397766713262.41283978745787
KPWWon norte-coreano0.314212480447385033.182559771579316
KGSSom quirguistanês0.03107433237217626532.18090055879665
LRDDólar liberiano0.0674774087213569214.819774780170171
LSLLoti do Basotho0.006654151230673881150.28212695110744
MMKKyat birmanês0.73262388580478631.364956861734724
GIPLibra de Gibraltar0.00028062217931192443563.510205971475
XPTOnça de platina3.675770622702188e-72720517.9611149537
MDLLeu moldavo0.006162497788083612162.2718635183439
CUPPeso cubano0.008365838412919673119.53374553059297
KHRRiel cambojano1.41065727264909650.7088894087804074
MKDDinar macedônio0.02021486169113318649.46855512934964
VUVVatu de Ni-Vanuatu0.0427119257985674723.412664760565292
ANGFlorim holandês0.00062529193536769321599.2529943824807
MRUOuguiya mauritano0.01382182153396181572.3493641950798
SZLLilangeni swazi0.006654151230673881150.28212695110744
CVEEscudo caboverdiano0.0361721525436620827.645576214822622
SRDDólar do Suriname0.01209665657820866682.66747043157648
SVCColón salvadorenho0.003054879627795535327.3451401820441
XPDOnça de paládio3.3967561873275367e-72943985.216633312
BSDDólar bahamense0.00034912910031948972864.2699765928855
XDRDireitos de saque especiais do FMI0.00026550830391355753766.360544134144
RWFFranco ruandês0.449918483331847032.2226248466045537
AWGFlorim arubano ou holandês0.00062494108957188661600.1508249122264
BTNNgultrum butanês0.02920261364226911534.243510264182554
DJFFranco djibutiano0.0621683653084811416.08535136862571
KMFFranco comorense0.161381450073113396.1964990372000806
ERNNakfa eritreana0.005236936504792346190.95133177285905
FKPLibra das Malvinas0.00028062217931192443563.510205971475
SHPLibra de Santa Helena0.00028062217931192443563.510205971475
SPLLuigino de Seborga0.0000581881831538288817185.619928299795
WSTTala samoana0.00096396382944928821037.383322329946
JEPLibra de Jersey0.00028062217931192443563.510205971475
TMTManat turcomano0.0012197045378005225819.8706891779603
GGPLibra de Guernsey0.00028062217931192443563.510205971475
IMPLibra da Ilha de Man0.00028062217931192443563.510205971475
TVDDólar Tuvaluano0.00054404089873712061838.097103216495
ZMWKwacha zambiano0.00884352185976285113.07712197217505
ADACardano0.00080545428398548061241.5353917442526
BCHBitcoin Cash7.694536124442188e-71299623.504038711
BTCBitcoin5.772703833112481e-9173229049.83691633
CLFCLF0.000009220881096432986108449.50602246035
CNHChinese Yuan Renminbi Offshore0.0025325275505756343394.8624368460291
DOGEDogecoin0.0023317431309703937428.86370574782535
DOTPolkadot0.00005450348438221872518347.450834285395
ETHEthereum1.1820984322249771e-78459532.410662059
LINKChainlink0.0000270356962669961136988.13561612439
LTCLitecoin0.000004499096425410113222266.85215106176
LUNATerra0.00081432353608322991228.0131369036012
MXVMXV0.00072644949918969981376.5581793578567
SLELeone de Serra Leoa0.007890220988608249126.73916249542071
UNIUniswap0.0000519195975741115619260.54990261761
VEDVED0.01265365600934614379.02854315475211
XBTXBT5.772703833112481e-9173229049.83691633
XLMStellar Lumen0.00328636307386201304.28774226240245
XRPRipple0.0007289170899104961371.8981401887427
ZWLDólar zimbabuano10.7647729470941230.09289559611844327

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06417▲
GBP / EUR1,16847▼
USD / JPY154,652▼
GBP / USD1,24345▲
USD / CHF0,912764▲
USD / CAD1,37686▼
EUR / JPY164,576▲
AUD / USD0,642010▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement