Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dólar bermudense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93805092713988821.0660402021551154
GBPLibra esterlina0.80232027982528111.2463850473999822
INRRúpia indiana83.580752639563530.01196447708855212
AUDDólar australiano1.55359525799792060.6436682880254636
CADDólar canadense1.37563070354414090.7269392849575288
SGDDólar de Cingapura1.36095006025842120.7347808190773121
CHFFranco suíço0.91151595476329231.097073501318675
MYRRinggit malaio4.7873982341001940.208881724707398
JPYIene japonês154.616679921087550.006467607508519616
CNYYuan Renminbi chinês7.2379980964926120.13815974896215844
NZDDólar neozelandês1.68990631465568430.591748779993019
THBBaht tailandês36.800643256428790.027173438057371664
HUFForint húngaro369.90936223672470.002703364937706137
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.831480738112330.12768977329324774
MXNPeso mexicano17.1227233184601920.058401924822431096
ZARRand sul-africano19.1453429782483050.05223202327250732
PHPPeso filipino57.271098294632450.017460814089079933
SEKCoroa sueca10.932925209856490.09146682894148568
IDRRupia indonésia16200.000260757210.00006172839406814051
BRLReal brasileiro5.2563130495514930.1902474206868876
SARRial saudita3.750.26666666666666666
TRYLira turca32.514601887926760.03075541270493973
KESXelim queniano133.096484093615660.007513346478007887
KRWWon sul-coreano1378.1894828633810.0007255896322197732
EGPLibra egípcia48.329397500958510.02069134008923176
IQDDinar iraquiano1309.56482457657060.0007636124468472464
NOKCoroa norueguesa11.0281277892260480.09067722274463959
KWDDinar kuwaitiano0.308317332781862243.2434115558060777
RUBRublo russo92.015810846897370.010867697527155122
DKKCoroa dinamarquesa6.9990476265298810.14287658169512968
PKRRúpia paquistanesa278.44520309238250.0035913709013267515
ILSShekel israelense3.7945342614362540.26353695370811964
PLNZloty polonês4.0632876904147930.24610612789219385
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00041946679102257242383.9789499478825
OMRRial omanense0.385015814993632972.597295905926714
COPPeso colombiano3929.50941768697430.0002544846935596937
CLPPeso chileno966.09383367830630.0010350961419478264
TWDNovo dólar taiwanês32.477378485043390.030790662505612146
ARSPeso argentino869.76348139964190.0011497378556188387
CZKCoroa checa23.692388073523310.042207649009325436
VND Dong vietnamita25384.817703281430.00003939362542165243
MADDirham marroquino10.1256753683003960.09875884458340589
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA615.32107201389970.0016251678115411766
LKRRúpia cingalesa301.23063040400680.003319715523812477
UAHHryvna ucraniano39.548438837974720.025285448158823203
NGNNaira nigeriano1143.00899755924270.0008748837516899508
TNDDinar tunisiano3.1528043110373540.31717794742261507
UGXXelim ugandês3814.26606009519860.0002621736355683173
RONLeu romeno4.6673806613335270.21425293383168964
BDTTaka bengalês109.734291018505360.00911292168308047
PENSol peruano3.74196671895987530.2672391485827971
GELLari georgiano2.6696891116885920.37457544986108693
XAFFranco CFA centroafricano BEAC615.32107201389970.0016251678115411766
FJDDólar fijiano2.2726746449546160.4400101889727245
VEFBolívar venezuelano3626086.80296079262.757793881777663e-7
VESBolívar venezuelano36.260868029607930.027577938817776627
BYNRublo bielorrusso3.2699703077266430.3058131744001133
UZSSom uzbeque12667.3335660694170.0000789432120646597
BGNLev búlgaro1.83466814482800760.5450577003906861
DZDDinar argelino134.528010858527470.0074333961649936334
IRRRial iraniano41800.465532642330.000023923178540178977
DOPPeso dominicano59.459552551842680.016818155486927045
ISKCoroa islandesa140.990623408885740.00709267024871511
CRCColón costarriquenho500.98947316268820.001996049924336965
XAGOnça de prata0.0352736536719581428.349770888491214
SYPLibra síria13001.85451009740.00007691210505573553
JMDDólar jamaicano155.157379634759420.006445068886533149
LYDDinar líbio4.8395586540340780.20663041229316165
GHSCedi ganês13.451875680025470.07433907536663367
MURRupia mauriciana46.4774733353379550.021515799552719567
AOAKwanza angolano842.42947454266720.0011870429872398204
UYUPeso uruguaio38.716358610414060.02582887533568347
AFNAfegane afegão71.964046697179730.013895827790340062
LBPLibra libanesa92213.651987655790.000010844381265084972
XPFFranco CFP111.939251448264320.008933416894092565
TTDDólar de Trinidad e Tobago6.7870102841136010.14734028064473492
TZSXelim tanzaniano2582.08342666636050.00038728415576063155
ALLLek albanês94.898252524038810.010537601835678572
XCDDólar do Caribe Oriental2.70532348186775850.3696415629045584
GTQQuetzal guatemalteco7.7774931066878510.12857613453107428
NPRRúpia nepalesa133.791889787781320.007474294604749099
BOBBolíviano da Bolívia6.9217230589825090.144472697257408
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21334.5815111712330.0000468722575821972
BNDDólar bruneano1.36095006025842120.7347808190773121
BWPPula botsuano13.7921834346807620.07250483614403481
HNLLempira hondurenha24.6651007052921760.04054311441693967
PYGGuarani paraguaio7400.2303065358470.00013513092952212647
ETBBirr etíope56.973758013064510.017551940312076526
NADDólar namibiano19.1453429782483050.05223202327250732
PGKKina de Papua Nova Guiné3.7965163046143830.26339936925453855
SDGLibra sudanesa585.45220913668740.0017080813504395313
MOPPataca de Macau8.06642516025570.12397065368276479
BMDDólar bermudense11
NIOCórdoba nicaraguense36.890800220218260.027107029233048273
BAMMarco conversível bósnio1.83466814482800760.5450577003906861
KZTTenge cazaquistanês446.171610575961670.0022412900693280394
PABBalboa panamenho11
GYDDólar guianense208.923996782086420.004786429588761065
YERRial iemenita250.356003492318960.003994312043851908
MGAAriary malgaxe4399.1482974168950.00022731672869204773
KYDDólar caimanês0.82556528008819051.211291249909608
MZNMetical moçambicano63.989037758214890.015627676787054363
RSDDinar sérvio109.890405612966520.009099975511256143
SCRRúpia seichelense13.5422725377205850.07384285002495737
AMDDram armênio395.73485418905420.0025269444665146188
AZNManat azeri1.70042114064334540.5880896068027331
SBDDólar das Ilhas Salomão8.3118698167904950.12030987275329286
SLLLeone de Serra Leoa22599.2061795154260.00004424934185991139
TOPPa'anga de Tonga2.39348914283394980.41780009865262036
BZDDólar belizenho2.02437356612929650.49397997322798975
GMDDalasi gambiano67.822796940018990.014744304940481566
MWKKwacha malawiana1739.77232074336780.0005747878547537308
BIFFranco burundês2858.99041609745970.00034977382028618566
HTGGourde haitiano132.451806286917930.0075499159130664765
SOSXelim somaliano570.72604082041310.001752154148359009
GNFFranco guineense8598.6031192057490.00011629795981238052
MNTTughrik mongol3394.1787794438770.00029462207649646734
MVRRufiyaa maldiva15.4188379278817360.06485573067680475
CDFFranco congolês2787.43004041556740.00035875339847127205
STNDobra de São Tomé23.181902447031610.04313709809990369
TJSSomoni tajiquistanês10.9360083823811860.09144104183488765
KPWWon norte-coreano899.98360827350440.0011111313481790668
KGSSom quirguistanês89.006718832709050.011235106889846504
LRDDólar liberiano194.23927068391240.005148289511585484
LSLLoti do Basotho19.1453429782483050.05223202327250732
MMKKyat birmanês2098.1187878403290.000476617437389871
GIPLibra de Gibraltar0.80232027982528111.2463850473999822
XPTOnça de platina0.001055662516180402947.2724328776965
MDLLeu moldavo17.648986581339060.056660477098290606
CUPPeso cubano23.9783508886891530.0417042858636167
KHRRiel cambojano4048.86501299719660.00024698279562048033
MKDDinar macedônio57.718625554699430.017325429883154594
VUVVatu de Ni-Vanuatu122.522994746883140.008161733249059675
ANGFlorim holandês1.7900000216684680.5586592111143636
MRUOuguiya mauritano39.6017306863679440.025251421659312198
SZLLilangeni swazi19.1453429782483050.05223202327250732
CVEEscudo caboverdiano103.438875735715470.009667545136076136
SRDDólar do Suriname34.709745613506480.0288103523181937
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00096981885107328321031.1203983025446
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.76006723571614241.31567307865572
RWFFranco ruandês1293.5146538800210.0007730874922834499
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.580752639563530.01196447708855212
DJFFranco djibutiano177.95212948806270.005619488807899214
KMFFranco comorense461.490804010424770.0021668904153882354
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80232027982528111.2463850473999822
SHPLibra de Santa Helena0.80232027982528111.2463850473999822
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.78706682456482650.3588001518966594
JEPLibra de Jersey0.80232027982528111.2463850473999822
TMTManat turcomano3.49340808639397250.28625341651173586
GGPLibra de Guernsey0.80232027982528111.2463850473999822
IMPLibra da Ilha de Man0.80232027982528111.2463850473999822
TVDDólar Tuvaluano1.55359525799792060.6436682880254636
ZMWKwacha zambiano25.4418769502845630.03930527617730716
ADACardano2.19120444973935550.45637001153358847
BCHBitcoin Cash0.0020646778446764408484.33706138630635
BTCBitcoin0.0000157279291330521763581.16135572512
CLFCLF0.02617024630645588338.21133314107602
CNHChinese Yuan Renminbi Offshore7.2504275559647190.13792290072291374
DOGEDogecoin6.50063951987176750.1538310187702465
DOTPolkadot0.148008322581351586.756376820974767
ETHEthereum0.000325467206161201143072.5061728790843
LINKChainlink0.0736536187491848413.577065417591141
LTCLitecoin0.01223546409477123481.72963381318287
LUNATerra2.75996597672576360.36232330703812954
MXVMXV2.0876269865041630.4790127769303033
SLELeone de Serra Leoa22.5992061795154270.04424934185991138
UNIUniswap0.138658820347902947.211946542534709
VEDVED36.260868029607930.027577938817776627
XBTXBT0.0000157279291330521763581.16135572512
XLMStellar Lumen9.0903548353982920.11000670690058768
XRPRipple1.99331779697214450.5016761509474319
ZWLDólar zimbabuano30802.0347101827940.00003246538773847338

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06378▼
GBP / EUR1,16768▲
USD / JPY154,275▼
GBP / USD1,24216▼
USD / CHF0,907906▼
USD / CAD1,37765▲
EUR / JPY164,115▼
AUD / USD0,640063▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement