Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dólar bahamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93521409960485021.069273870467226
GBPLibra esterlina0.80449019529454221.243023228684443
INRRúpia indiana83.293639399084190.012005718650480711
AUDDólar australiano1.5439283163671210.6476984646236752
CADDólar canadense1.3677687143994650.7311177609725207
SGDDólar de Cingapura1.36180637777081340.7343187815267348
CHFFranco suíço0.91174365264151391.096799519363572
MYRRinggit malaio4.7793950848111880.20923149943765432
JPYIene japonês154.82761321756010.006458796200615866
CNYYuan Renminbi chinês7.2443711207373890.13803820695180125
NZDDólar neozelandês1.6856174925617240.5932544034532092
THBBaht tailandês36.958387555649190.027057457484969398
HUFForint húngaro367.85480419939390.0027184638846199623
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8362973383144150.1276112884474978
MXNPeso mexicano17.0159322246731260.05876845222443931
ZARRand sul-africano19.130441148219210.05227270987909689
PHPPeso filipino57.487408262780960.01739511364695544
SEKCoroa sueca10.8316469192341550.09232206399049651
IDRRupia indonésia16144.724321396060.00006193973833760257
BRLReal brasileiro5.1533469367022750.19404864688576917
SARRial saudita3.750.26666666666666666
TRYLira turca32.5722870180921760.030700945237420788
KESXelim queniano134.00228733093570.007462559184011335
KRWWon sul-coreano1374.75037005956370.0007274047869190049
EGPLibra egípcia48.0514422191497060.020811029884165992
IQDDinar iraquiano1308.06553498512560.0007644876906044094
NOKCoroa norueguesa10.9403750850986740.09140454438002303
KWDDinar kuwaitiano0.308053161848467043.246192942800909
RUBRublo russo92.14240989463920.010852765856064065
DKKCoroa dinamarquesa6.976348933431950.14334145403877602
PKRRúpia paquistanesa278.545513493978830.003590077569214255
ILSShekel israelense3.77064380184293670.2652067001161024
PLNZloty polonês4.0315006525893040.24804659261501844
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000430568840301012142322.508984395844
OMRRial omanense0.38499422534441482.5974415567023184
COPPeso colombiano3908.23832017990750.00025586975974227873
CLPPeso chileno951.48391996399450.0010509899106207086
TWDNovo dólar taiwanês32.576611753926910.030696869507291717
ARSPeso argentino872.73825437345340.0011458189153378054
CZKCoroa checa23.6056155441768920.042362801263476614
VND Dong vietnamita25352.4877294634680.00003944386092090864
MADDirham marroquino10.1394692269242160.09862449183677316
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA613.46023513449870.0016300975071037065
LKRRúpia cingalesa299.921659257530340.003334204013393182
UAHHryvna ucraniano39.650624197411210.02522028392343165
NGNNaira nigeriano1153.35482692044570.0008670358649905546
TNDDinar tunisiano3.149934061962030.3174669629043346
UGXXelim ugandês3815.87554778724050.0002620630540689102
RONLeu romeno4.6541595823654920.21486156250184846
BDTTaka bengalês109.688374047110810.009116736469906128
PENSol peruano3.6979064936416320.27042327914982456
GELLari georgiano2.6829672943322510.3727216511779673
XAFFranco CFA centroafricano BEAC613.46023513449870.0016300975071037065
FJDDólar fijiano2.297214068982430.4353098884001517
VEFBolívar venezuelano3630420.1075894932.754502152270126e-7
VESBolívar venezuelano36.304201075894930.027545021522701257
BYNRublo bielorrusso3.2700658998506720.3058042347237299
UZSSom uzbeque12655.4275452322930.0000790174805573228
BGNLev búlgaro1.82911979243015430.5467110487451496
DZDDinar argelino134.42722152374540.0074389694934173635
IRRRial iraniano41922.095944762390.000023853769175034216
DOPPeso dominicano58.8825741910723860.016982953169727713
ISKCoroa islandesa140.568408786935580.007113973962070914
CRCColón costarriquenho500.82990365552280.001996685886168276
XAGOnça de prata0.03670913634476087627.24117480205224
SYPLibra síria13001.6795376904520.00007691314011402211
JMDDólar jamaicano155.553778549021440.00642864486692529
LYDDinar líbio4.8787520089031060.20497045108567238
GHSCedi ganês13.4651566052174870.07426575340479288
MURRupia mauriciana46.5184028370150740.021496868744691547
AOAKwanza angolano842.20424431692490.0011873604375041548
UYUPeso uruguaio38.478857481456640.025988297612056448
AFNAfegane afegão72.111007327356480.013867508402155324
LBPLibra libanesa91207.30640688760.000010964033906876612
XPFFranco CFP111.60072787606530.00896051503454815
TTDDólar de Trinidad e Tobago6.7756520816531810.14758727100344438
TZSXelim tanzaniano2594.4365266813340.0003854401484545653
ALLLek albanês94.184184948867970.010617493802626141
XCDDólar do Caribe Oriental2.70073738506684920.3702692477725848
GTQQuetzal guatemalteco7.7627999476208240.12881949898843964
NPRRúpia nepalesa133.3322932680840.007500058504126637
BOBBolíviano da Bolívia6.91021644411946840.14471326738990803
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21457.570881799390.00004660359765364745
BNDDólar bruneano1.36180637777081340.7343187815267348
BWPPula botsuano13.8814680705033990.07203849008772283
HNLLempira hondurenha24.6473289122953150.040572347760618806
PYGGuarani paraguaio7398.6672800857540.00013515947699007888
ETBBirr etíope57.10151209729990.017512671088219498
NADDólar namibiano19.130441148219210.05227270987909689
PGKKina de Papua Nova Guiné3.79687264126590930.26337464921304066
SDGLibra sudanesa585.54729962775150.0017078039650011664
MOPPataca de Macau8.0713862584638480.1238944548033959
BMDDólar bermudense11
NIOCórdoba nicaraguense36.707669004341810.027242263731911697
BAMMarco conversível bósnio1.82911979243015430.5467110487451496
KZTTenge cazaquistanês443.79954151166470.0022532695653398197
PABBalboa panamenho11
GYDDólar guianense208.489394509881830.0047964070419543705
YERRial iemenita250.34872805721950.003994428123363347
MGAAriary malgaxe4430.8470336846720.00022569048139050844
KYDDólar caimanês0.82062657648879611.2185810558057801
MZNMetical moçambicano64.068981576450030.015608176927344388
RSDDinar sérvio109.597045194542520.00912433358239658
SCRRúpia seichelense13.5539444619314860.07377926055464273
AMDDram armênio390.0462205418470.0025637987175233063
AZNManat azeri1.70109732365547760.5878558422813259
SBDDólar das Ilhas Salomão8.2520840299464770.12118150958849191
SLLLeone de Serra Leoa22575.395909667260.00004429601164034421
TOPPa'anga de Tonga2.39296697702721060.4178912661980412
BZDDólar belizenho2.0143852210326630.4964293768434995
GMDDalasi gambiano67.90285449048190.014726921386495943
MWKKwacha malawiana1741.04173220412850.000574368771008158
BIFFranco burundês2865.86591571157260.00034893467782902453
HTGGourde haitiano132.427222206065720.007551317496065366
SOSXelim somaliano570.76168767017320.001752044717790994
GNFFranco guineense8586.3249115660660.00011646426268507108
MNTTughrik mongol3394.9688203016420.00029455351519580385
MVRRufiyaa maldiva15.4155583428531740.06486952841793182
CDFFranco congolês2801.96148168224770.0003568928432947686
STNDobra de São Tomé23.0334074269119180.04341520042890457
TJSSomoni tajiquistanês10.9158126886075420.0916102198275778
KPWWon norte-coreano899.95826200843860.0011111626418855226
KGSSom quirguistanês88.85299713234470.011254544385379829
LRDDólar liberiano192.26394854201350.005201183100540974
LSLLoti do Basotho19.130441148219210.05227270987909689
MMKKyat birmanês2097.59127048566370.0004767373005745137
GIPLibra de Gibraltar0.80449019529454221.243023228684443
XPTOnça de platina0.00109440337562285913.7398716728895
MDLLeu moldavo17.8649455003861060.05597554159783961
CUPPeso cubano23.9588503294402560.04173822976686055
KHRRiel cambojano4068.89625360484930.00024576689541151297
MKDDinar macedônio57.5251118340835460.017383712401711514
VUVVatu de Ni-Vanuatu121.839216230399160.008207538023791865
ANGFlorim holandês1.79096995812092660.5583566577795605
MRUOuguiya mauritano39.5939051466012160.02525641247806649
SZLLilangeni swazi19.130441148219210.05227270987909689
CVEEscudo caboverdiano103.126058763426830.00969687014117372
SRDDólar do Suriname34.146864774106830.029285265473575434
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0009730587406401331027.6871870470466
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75936812249465831.3168843547380202
RWFFranco ruandês1294.20636678865940.0007726743011482167
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.293639399084190.012005718650480711
DJFFranco djibutiano177.765350347501030.005625393239150206
KMFFranco comorense460.09517635087410.0021734633428049416
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80449019529454221.243023228684443
SHPLibra de Santa Helena0.80449019529454221.243023228684443
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7847959846773250.35909273264621944
JEPLibra de Jersey0.80449019529454221.243023228684443
TMTManat turcomano3.4939841787616840.28620621869971197
GGPLibra de Guernsey0.80449019529454221.243023228684443
IMPLibra da Ilha de Man0.80449019529454221.243023228684443
TVDDólar Tuvaluano1.5439283163671210.6476984646236752
ZMWKwacha zambiano25.984308448050040.03848476483410294
ADACardano1.97626929718809890.5060039142554271
BCHBitcoin Cash0.0019647282429118545508.9762432070174
BTCBitcoin0.0000150440789428080966471.33425725979
CLFCLF0.02544709912180458539.29721007543609
CNHChinese Yuan Renminbi Offshore7.2627960731124710.13768801848947548
DOGEDogecoin6.1135471576778210.16357115995157245
DOTPolkadot0.134985918478428787.408180136654798
ETHEthereum0.000309991453316915333225.8953893727653
LINKChainlink0.0655920931622803215.245740024272688
LTCLitecoin0.01179752746126218784.7635238217121
LUNATerra2.9031539338930770.34445297175786266
MXVMXV2.10508856097453470.47503939669742806
SLELeone de Serra Leoa22.5753959096672570.04429601164034421
UNIUniswap0.124244971111987578.048615497673987
VEDVED36.304201075894930.027545021522701257
XBTXBT0.0000150440789428080966471.33425725979
XLMStellar Lumen8.5962992992158170.11632912782494943
XRPRipple1.82781088537441730.5471025520209414
ZWLDólar zimbabuano30780.120567537610.000032488501719991776

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06893▲
GBP / EUR1,16365▲
USD / JPY154,920▲
GBP / USD1,24386▲
USD / CHF0,914441▲
USD / CAD1,36843▼
EUR / JPY165,599▲
AUD / USD0,650074▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement