Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0725048361440348113.792183434680762
EUREuro0.0680132287670375414.703022016867514
GBPLibra esterlina0.0581721004237681717.190371203983833
INRRúpia indiana6.060008774926660.16501626270534608
AUDDólar australiano0.112643169615288748.877591099534124
CADDólar canadense0.0997398787551712610.026079964009906
SGDDólar de Cingapura0.0986754611192511410.134231840999266
CHFFranco suíço0.0660893149427859615.131038971514652
MYRRinggit malaio0.34710952451967622.880935063316922
JPYIene japonês11.210457042813130.08920242914102117
CNYYuan Renminbi chinês0.52478986599703281.9055246009755344
NZDDólar neozelandês0.122526380442880148.161507720912267
THBBaht tailandês2.66822460930244930.37478104223820524
HUFForint húngaro26.8202176971181460.03728530511172737
AEDDirham dos Emirados0.266274010738967843.7555298664889754
HKDDólar de Hong Kong0.56782022768199941.7611207759932737
MXNPeso mexicano1.24148024854460040.8054900600894054
ZARRand sul-africano1.3881299555592410.7203936461389354
PHPPeso filipino4.1524315976412380.2408227508354487
SEKCoroa sueca0.79268995091563231.2615272829495376
IDRRupia indonésia1174.57836443952280.0008513693341160538
BRLReal brasileiro0.3811081163794832.6239273240884335
SARRial saudita0.271893135540130563.6779155825815364
TRYLira turca2.3574658821726550.42418429363584004
KESXelim queniano9.650138770554740.10362545283299743
KRWWon sul-coreano99.925402630441520.010007465305877662
EGPLibra egípcia3.50411504674692240.28537875802004825
IQDDinar iraquiano94.949783025915950.010531882939922636
NOKCoroa norueguesa0.79959259833331151.2506368894414757
KWDDinar kuwaitiano0.02235449769371477844.733727131840745
RUBRublo russo6.6715912881147950.14988927780714997
DKKCoroa dinamarquesa0.50746480132584481.97058002325938
PKRRúpia paquistanesa20.188623825305690.04953284625307334
ILSShekel israelense0.275122084868361763.6347500073593584
PLNZloty polonês0.29460800819959823.3943408602881413
QARRial do Qatar0.263917603564286733.7890613831540554
XAUOnça de ouro0.00003041337095095570532880.274982098825
OMRRial omanense0.02791550857897538435.82238156868659
COPPeso colombiano284.90843645583570.0035098995748938174
CLPPeso chileno70.046475110608030.01427623586227478
TWDNovo dólar taiwanês2.35476700544587250.4246704653527499
ARSPeso argentino63.062058702946320.015857395406491528
CZKCoroa checa1.71781271513169240.5821356374832382
VND Dong vietnamita1840.52204812261450.0005433241079725336
MADDirham marroquino0.73416043342630951.3621001002914626
JODDinar jordaniano0.0514059288261206819.453009075713346
BHDDinar baremita 0.0272618183901570936.6813389220233
XOFFranco CFA44.613753502339640.022414612568914603
LKRRúpia cingalesa21.8406774990068230.045786125455379016
UAHHryvna ucraniano2.867453077699740.34874153923460055
NGNNaira nigeriano82.87368007919040.012066557187329496
TNDDinar tunisiano0.228593559965969924.3745764322882374
UGXXelim ugandês276.55273569695560.003615946873495377
RONLeu romeno0.338407670071824262.955015764825183
BDTTaka bengalês7.9562667896785630.1256870874789256
PENSol peruano0.271310683814617373.6858113581818457
GELLari georgiano0.193565371598495245.166213314612178
XAFFranco CFA centroafricano BEAC44.613753502339640.022414612568914603
FJDDólar fijiano0.164779902741136946.0687012394403625
VEFBolívar venezuelano262908.82949271930.000003803599909251784
VESBolívar venezuelano2.6290882949271930.38035999092517836
BYNRublo bielorrusso0.237088661357579364.217831398068381
UZSSom uzbeque918.44294458969530.00108879926171869
BGNLev búlgaro0.133022313219435037.51753578627361
DZDDinar argelino9.753931384080470.1025227634502447
IRRRial iraniano3030.73590418860750.00032995286676676676
DOPPeso dominicano4.31110511496898050.23195908550868058
ISKCoroa islandesa10.222502048106580.09782340911198162
CRCColón costarriquenho36.3241596615470360.027529886701236083
XAGOnça de prata0.0025575104796867567391.0052404252434
SYPLibra síria942.69733082319210.001060785861276142
JMDDólar jamaicano11.2496603869560370.08889157233221888
LYDDinar líbio0.35089140722018652.849884549531
GHSCedi ganês0.97532604201017361.0252981638211696
MURRupia mauriciana3.3698415885674260.29674985417493055
AOAKwanza angolano61.080211014621440.01637191462486302
UYUPeso uruguaio2.8071232371417630.356236586541248
AFNAfegane afegão5.2177414140406860.19165380586110478
LBPLibra libanesa6685.9357276080340.00014956769564366734
XPFFranco CFP8.1161370843423160.12321132450180074
TTDDólar de Trinidad e Tobago0.49209106855753582.0321441779695273
TZSXelim tanzaniano187.21353576067240.005341494117596106
ALLLek albanês6.8805822496106720.14533653747930758
XCDDólar do Caribe Oriental0.196149035769431575.098164240661757
GTQQuetzal guatemalteco0.5639058633117631.7733456327747679
NPRRúpia nepalesa9.700559046463850.10308684223354432
BOBBolíviano da Bolívia0.50185839622591421.9925939418772713
ZWDDólar zimbabuano26.2395002005261980.03811048199690733
BBDDólar barbadiano0.145009672288069636.896091717340381
CUCPeso conversível cubano0.0725048361440348113.792183434680762
LAKKip laosiano1546.8603366690250.00064647077457127
BNDDólar bruneano0.0986754611192511410.134231840999266
BWPPula botsuano11
HNLLempira hondurenha1.78833908511332670.559178071051682
PYGGuarani paraguaio536.55248580350210.0018637505676680863
ETBBirr etíope4.1308729892471330.24207958041872735
NADDólar namibiano1.3881299555592410.7203936461389354
PGKKina de Papua Nova Guiné0.27526579258422243.6328524173378076
SDGLibra sudanesa42.448116493618730.02355817130661925
MOPPataca de Macau0.58485483451245931.7098259961099742
BMDDólar bermudense0.0725048361440348113.792183434680762
NIOCórdoba nicaraguense2.67476142518924840.3738651195514555
BAMMarco conversível bósnio0.133022313219435037.51753578627361
KZTTenge cazaquistanês32.349599516930210.030912283766500678
PABBalboa panamenho0.0725048361440348113.792183434680762
GYDDólar guianense15.1480001532420340.06601531488537622
YERRial iemenita18.1520210108859960.055090284404160146
MGAAriary malgaxe318.95952647752170.003135194019892282
KYDDólar caimanês0.0598574753589984616.706351111577053
MZNMetical moçambicano4.6395146976738280.21553978490495626
RSDDinar sérvio7.9675858527696620.1255085315023476
SCRRúpia seichelense0.98188025136529361.018454132883833
AMDDram armênio28.6926907594608840.03485208161142114
AZNManat azeri0.123288756178198548.111039733052579
SBDDólar das Ilhas Salomão0.60265075911694351.659335834016516
SLLLeone de Serra Leoa1638.55174103102510.0006102950397957958
TOPPa'anga de Tonga0.173539538113701875.762375599644659
BZDDólar belizenho0.146776873706520076.813062403819126
GMDDalasi gambiano4.91748077896622250.20335615835599158
MWKKwacha malawiana126.141907043425060.007927579528790097
BIFFranco burundês207.290631656512230.004824144690036136
HTGGourde haitiano9.6033965118144260.10412982518942814
SOSXelim somaliano41.380398072817780.024166031420004303
GNFFranco guineense623.44031022559950.0016040027948114835
MNTTughrik mongol246.09437624713840.004063481722945825
MVRRufiyaa maldiva1.11794031749249470.8945021342847433
CDFFranco congolês202.102158343291050.004947992679530905
STNDobra de São Tomé1.68080003842902670.5949547698336907
TJSSomoni tajiquistanês0.79291349583433911.261171622445088
KPWWon norte-coreano65.253164050187650.015324927374109827
KGSSom quirguistanês6.4534175646837480.15495665513300863
LRDDólar liberiano14.0832864936738940.07100615331863003
LSLLoti do Basotho1.3881299555592410.7203936461389354
MMKKyat birmanês152.123758923083980.006573595124648574
GIPLibra de Gibraltar0.0581721004237681717.190371203983833
XPTOnça de platina0.0000765406377590595513064.95515686551
MDLLeu moldavo1.27963688018825780.7814716936361524
CUPPeso cubano1.73854640218857880.5751931606433653
KHRRiel cambojano293.562294336677160.003406432022407933
MKDDinar macedônio4.1848794883023830.23895550703316787
VUVVatu de Ni-Vanuatu8.88350965799920.11256812211596404
ANGFlorim holandês0.129783658268891047.705130317163348
MRUOuguiya mauritano2.8713169944353030.3482722395117047
SZLLilangeni swazi1.3881299555592410.7203936461389354
CVEEscudo caboverdiano7.4998187361412290.13333655587981785
SRDDólar do Suriname2.51662441830841830.39735766399030764
SVCColón salvadorenho0.63441731626030461.5762495353920871
XPDOnça de paládio0.0000703165568864645114221.401676629785
BSDDólar bahamense0.0725048361440348113.792183434680762
XDRDireitos de saque especiais do FMI0.05510855038404839618.146004440890863
RWFFranco ruandês93.786068029478830.010662564504630689
AWGFlorim arubano ou holandês0.129783656697822327.70513041043618
BTNNgultrum butanês6.060008774926660.16501626270534608
DJFFranco djibutiano12.9023899900140520.07750502044768148
KMFFranco comorense33.4603151267547360.029886150091886134
ERNNakfa eritreana1.08757254216052220.9194788956453841
FKPLibra das Malvinas0.0581721004237681717.190371203983833
SHPLibra de Santa Helena0.0581721004237681717.190371203983833
SPLLuigino de Seborga0.01208413930900257882.75310093909698
WSTTala samoana0.202075823437548184.948637511350047
JEPLibra de Jersey0.0581721004237681717.190371203983833
TMTManat turcomano0.25328898088824123.9480596293339363
GGPLibra de Guernsey0.0581721004237681717.190371203983833
IMPLibra da Ilha de Man0.0581721004237681717.190371203983833
TVDDólar Tuvaluano0.112643169615288748.877591099534124
ZMWKwacha zambiano1.84465911947707850.5421055789882082
ADACardano0.158872919586431936.294338913158627
BCHBitcoin Cash0.00014969912881848436680.065594854174
BTCBitcoin0.0000011403509246769392876923.0404081966
CLFCLF0.0018974694202986162527.0177159654168
CNHChinese Yuan Renminbi Offshore0.52569106191941671.9022579466136902
DOGEDogecoin0.471327803219739662.121665628823059
DOTPolkadot0.01073131917671434493.18518846870926
ETHEthereum0.0000235979464529746942376.56874053729
LINKChainlink0.005340243558824858187.2573767440776
LTCLitecoin0.00088713031933760961127.2301016007054
LUNATerra0.20011088090561254.997229513330042
MXVMXV0.151363052586349526.606632086978561
SLELeone de Serra Leoa1.6385517410310250.6102950397957958
UNIUniswap0.01005343504924986499.46848963575042
VEDVED2.6290882949271930.38035999092517836
XBTXBT0.0000011403509246769392876923.0404081966
XLMStellar Lumen0.65909468783168781.5172326806180674
XRPRipple0.14452518025245386.9192094986715755
ZWLDólar zimbabuano2233.29647956467620.0004477685829670605

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06228▼
GBP / EUR1,16752▲
USD / JPY154,134▼
GBP / USD1,24023▼
USD / CHF0,906974▼
USD / CAD1,37884▲
EUR / JPY163,733▼
AUD / USD0,638096▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement