Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000359431751459506662782.1693435246198
EUREuro0.000337712681311098572961.096977814721
GBPLibra esterlina0.000288903220373687373461.3667466445377
INRRúpia indiana0.03006437034045805833.261963868715576
AUDDólar australiano0.00056009531408221971785.4104022252257
CADDólar canadense0.00049622788375653952015.2031611561397
SGDDólar de Cingapura0.0004898030281149412041.637030805233
CHFFranco suíço0.000327848923210295263050.1854031058097
MYRRinggit malaio0.0017221200398729536580.6796139912368
JPYIene japonês0.05557385860893232517.994071763792753
CNYYuan Renminbi chinês0.0026019160002481332384.3321613398105
NZDDólar neozelandês0.00060906009520352811641.8741071286772
THBBaht tailandês0.01322282236026575575.62681950602123
HUFForint húngaro0.132924342894893837.5230764976639515
AEDDirham dos Emirados0.0013200131072350382757.5682351326399
HKDDólar de Hong Kong0.002814768867995707355.2689570252577
MXNPeso mexicano0.006105170348819977163.7955933847583
ZARRand sul-africano0.0068505124010827985145.97448211931402
PHPPeso filipino0.02058332150236450248.58302387615747
SEKCoroa sueca0.003951044024212227253.09766073775492
IDRRupia indonésia5.8410540963846510.17120197544805396
BRLReal brasileiro0.001883550067167665530.9123539804395
SARRial saudita0.0013478690679731501741.9118249398986
TRYLira turca0.01168177845704435685.60340394034601
KESXelim queniano0.0475415823627334321.034217842607465
KRWWon sul-coreano0.49754004776897092.009888459198651
EGPLibra egípcia0.0174326158674465457.36373746796016
IQDDinar iraquiano0.47042994264161842.1257150307751926
NOKCoroa norueguesa0.003966515479291507252.11044939086398
KWDDinar kuwaitiano0.000110808177355571079024.604716591553
RUBRublo russo0.03346970382830962629.877766625295667
DKKCoroa dinamarquesa0.0025198007993105552396.8567675165477
PKRRúpia paquistanesa0.100020123557674029.997988049108695
ILSShekel israelense0.0013633458750912015733.4895849031008
PLNZloty polonês0.0014674773514918413681.4415220673745
QARRial do Qatar0.0013083315753126044764.3322372320383
XAUOnça de ouro1.5077753046949362e-76632287.960189977
OMRRial omanense0.000138364373833004247227.293936276744
COPPeso colombiano1.40566160630389670.7114087740003373
CLPPeso chileno0.350434696099591772.8535987193340153
TWDNovo dólar taiwanês0.01166795266002635485.70483864113838
ARSPeso argentino0.31243502697170763.2006654621684096
CZKCoroa checa0.008528508318558978117.25379898192622
VND Dong vietnamita9.1329272035241850.10949391993556273
MADDirham marroquino0.0036476004937448293274.1528305292405
JODDinar jordaniano0.000254837111784790253924.0752376933992
BHDDinar baremita 0.000135146338548774517399.38655192718
XOFFranco CFA0.22152499729478434.514163242125202
LKRRúpia cingalesa0.108347726304784059.229543010316455
UAHHryvna ucraniano0.01423736461890809670.2377179180997
NGNNaira nigeriano0.410027088435971132.438863256119132
TNDDinar tunisiano0.0011344459644534663881.4875554533464
UGXXelim ugandês1.37209934851495620.7288101995546569
RONLeu romeno0.001680245170339711595.1512420046537
BDTTaka bengalês0.03944233954211260525.353465631324926
PENSol peruano0.0013451266857607866743.4244005310271
GELLari georgiano0.00096138901542591171040.1616660421098
XAFFranco CFA centroafricano BEAC0.22152499729478434.514163242125202
FJDDólar fijiano0.00081810284271909181222.340209302225
VEFBolívar venezuelano1302.70600120224410.0007676329110920789
VESBolívar venezuelano0.01302706001202244276.7632911092079
BYNRublo bielorrusso0.0011753306959939125850.824370884277
UZSSom uzbeque4.55775557701901950.21940623692989822
BGNLev búlgaro0.00066050859348868591513.9848441913261
DZDDinar argelino0.04845195248423648420.639003151118487
IRRRial iraniano15.036588306578460.0665044476586822
DOPPeso dominicano0.02122515572110599347.113906401431684
ISKCoroa islandesa0.0507706854437355219.696405342177385
CRCColón costarriquenho0.180123837673683065.551736032915452
XAGOnça de prata0.00001261910026229461779244.95243040119
SYPLibra síria4.6732795584976470.21398249077174342
JMDDólar jamaicano0.0557379000450380317.941113662193366
LYDDinar líbio0.0017379499748831546575.3905546488654
GHSCedi ganês0.004826156976754821207.20420094425
MURRupia mauriciana0.0167222894338622559.800424095938865
AOAKwanza angolano0.3026609932806063.3040266905913116
UYUPeso uruguaio0.01397146523576918471.57445429845399
AFNAfegane afegão0.0257969820563534438.76422435056561
LBPLibra libanesa32.5828421415796540.030690999749339816
XPFFranco CFP0.0402998426384084124.813992674178184
TTDDólar de Trinidad e Tobago0.002439316346429468409.95092803922006
TZSXelim tanzaniano0.92781200390746221.0778045506940193
ALLLek albanês0.0342626972241155629.186260306913514
XCDDólar do Caribe Oriental0.00097090634584038371029.9654588563162
GTQQuetzal guatemalteco0.0027963173640018256357.61319972955226
NPRRúpia nepalesa0.0481255408224882320.778987267665514
BOBBolíviano da Bolívia0.002488656084907259401.8232997578954
ZWDDólar zimbabuano0.130078350853195477.6876743396646035
BBDDólar barbadiano0.00071886350291901331391.0846717623099
CUCPeso conversível cubano0.000359431751459506662782.1693435246198
LAKKip laosiano7.6649583551387890.13046385298748214
BNDDólar bruneano0.0004898030281149412041.637030805233
BWPPula botsuano0.004970385899189306201.191621794015
HNLLempira hondurenha0.00886914795787698112.75040226517672
PYGGuarani paraguaio2.66199342668521630.37565832806928684
ETBBirr etíope0.0204568665089179748.88334191182505
NADDólar namibiano0.0068505124010827985145.97448211931402
PGKKina de Papua Nova Guiné0.0013646230929902226732.8030759092284
SDGLibra sudanesa0.210446723307185334.751796484568295
MOPPataca de Macau0.002899211934035578344.92131750025015
BMDDólar bermudense0.000359431751459506662782.1693435246198
NIOCórdoba nicaraguense0.01322582626775354375.60964281212003
BAMMarco conversível bósnio0.00066050859348868591513.9848441913261
KZTTenge cazaquistanês0.161151419983894986.205344018066594
PABBalboa panamenho0.000359431751459506662782.1693435246198
GYDDólar guianense0.0751353211068380313.30931957525088
YERRial iemenita0.0899849444074743411.112970137223732
MGAAriary malgaxe1.57771012054927180.63382999638226
KYDDólar caimanês0.00029509269568222053388.7656815364903
MZNMetical moçambicano0.0229867766352012343.50327215816033
RSDDinar sérvio0.0395565153185852925.28028548384692
SCRRúpia seichelense0.004932849600879753202.72258043741175
AMDDram armênio0.14226693225139817.029040298928443
AZNManat azeri0.00061142467073303031635.5244527524726
SBDDólar das Ilhas Salomão0.002987537954354239334.72378101256675
SLLLeone de Serra Leoa8.123058051427940.12310634660849329
TOPPa'anga de Tonga0.0008617354344649191160.448973089907
BZDDólar belizenho0.00072408874990921941381.0461771783807
GMDDalasi gambiano0.024401341706494540.981353075919046
MWKKwacha malawiana0.62481879016097321.600464031727292
BIFFranco burundês1.02950957433966120.9713362798412158
HTGGourde haitiano0.0477431961867865520.94539284901837
SOSXelim somaliano0.205053893011563434.876766713927288
GNFFranco guineense3.08944070858110640.323683182273879
MNTTughrik mongol1.21988290896638650.8197508077617921
MVRRufiyaa maldiva0.005539764341237479180.51309377117275
CDFFranco congolês11
STNDobra de São Tomé0.008293065378944978120.58267411455249
TJSSomoni tajiquistanês0.003923243905189684254.8911115817183
KPWWon norte-coreano0.323484756997596433.0913357688981624
KGSSom quirguistanês0.0319913226933683431.25847623072164
LRDDólar liberiano0.069468638330267514.394984903055166
LSLLoti do Basotho0.0068505124010827985145.97448211931402
MMKKyat birmanês0.7542433048259541.3258321202211478
GIPLibra de Gibraltar0.000288903220373687373461.3667466445377
XPTOnça de platina3.78424104914836e-72642537.795590609
MDLLeu moldavo0.006344350474679062157.62054823280968
CUPPeso cubano0.008612710743479319116.10746369917274
KHRRiel cambojano1.45228516830411850.6885700011435999
MKDDinar macedônio0.02081139365497364648.05060230846257
VUVVatu de Ni-Vanuatu0.0439723365481103822.74157068969702
ANGFlorim holandês0.00064374403421841661553.4124540884036
MRUOuguiya mauritano0.0142296976040277970.27556226612607
SZLLilangeni swazi0.0068505124010827985145.97448211931402
CVEEscudo caboverdiano0.03723957736817483426.853151154572608
SRDDólar do Suriname0.01245362376476466580.2979131928912
SVCColón salvadorenho0.0031450278252706833317.962210688528
XPDOnça de paládio3.496993016551182e-72859599.648232137
BSDDólar bahamense0.000359431751459506662782.1693435246198
XDRDireitos de saque especiais do FMI0.00027334334094569193658.402639479997
RWFFranco ruandês0.46319538626251572.1589161499835203
AWGFlorim arubano ou holandês0.0006433828351125171554.2845494550947
BTNNgultrum butanês0.03006437034045805833.261963868715576
DJFFranco djibutiano0.0640029273061269715.624285358339703
KMFFranco comorense0.166143747971088226.018884322833602
ERNNakfa eritreana0.0053914762718926005185.47795623497464
FKPLibra das Malvinas0.000288903220373687373461.3667466445377
SHPLibra de Santa Helena0.000288903220373687373461.3667466445377
SPLLuigino de Seborga0.0000599052916702966116693.016127919786
WSTTala samoana0.00099240999173516631007.6480570812906
JEPLibra de Jersey0.000288903220373687373461.3667466445377
TMTManat turcomano0.0012556974995311689796.3701451769738
GGPLibra de Guernsey0.000288903220373687373461.3667466445377
IMPLibra da Ilha de Man0.000288903220373687373461.3667466445377
TVDDólar Tuvaluano0.00056009531408221971785.4104022252257
ZMWKwacha zambiano0.009104490425507938109.83591099160392
ADACardano0.00082922289705594851205.9483687080688
BCHBitcoin Cash7.921598610215623e-71262371.459607167
BTCBitcoin5.9430538660165605e-9168263660.8290189
CLFCLF0.000009492985372625351105340.93973047417
CNHChinese Yuan Renminbi Offshore0.0026072613605965856383.5442104550589
DOGEDogecoin0.0024005518782347587416.57087650001057
DOTPolkadot0.0000561118590063663617821.54463794439
ETHEthereum1.2169816537875168e-78217050.740968676
LINKChainlink0.0000278335081558115335927.91804762864
LTCLitecoin0.000004631862845837056215895.85730042987
LUNATerra0.00083835387700781361192.8137119960857
MXVMXV0.00074788671469004781337.1009009224576
SLELeone de Serra Leoa0.008123058051427939123.1063466084933
UNIUniswap0.00005345172279841009418708.47089010468
VEDVED0.01302706001202244276.7632911092079
XBTXBT5.9430538660165605e-9168263660.8290189
XLMStellar Lumen0.003383342249297258295.56572357044473
XRPRipple0.00075042712296265921332.5744358120162
ZWLDólar zimbabuano11.082436814625970.09023286274732077

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06447▲
GBP / EUR1,16848▼
USD / JPY154,628▼
GBP / USD1,24380▲
USD / CHF0,912455▼
USD / CAD1,37682▼
EUR / JPY164,597▲
AUD / USD0,642181▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement