Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0010350961419478264966.0938336783063
EUREuro0.000970972895633081029.894865755232
GBPLibra esterlina0.0008304786262536491204.1249086819664
INRRúpia indiana0.0865141145983078211.558807538435579
AUDDólar australiano0.0016081204577020859621.8439639956723
CADDólar canadense0.0014239100339835144702.2915606559857
SGDDólar de Cingapura0.0014087141567571538709.8672184156864
CHFFranco suíço0.00094350664809937341059.8759447158411
MYRRinggit malaio0.004955417442084949201.79934620790672
JPYIene japonês0.16004312886709976.248315732632315
CNYYuan Renminbi chinês0.007492023905105215133.47528153488406
NZDDólar neozelandês0.0017492155065533686571.6848474379163
THBBaht tailandês0.0380922038559277426.25209094706618
HUFForint húngaro0.382891753721614772.611704196500037
AEDDirham dos Emirados0.0038013905813033926263.0616293201651
HKDDólar de Hong Kong0.00810633549775879123.36030260238752
MXNPeso mexicano0.0177236648465782356.421739445894694
ZARRand sul-africano0.0198172706530527350.4610356041111
PHPPeso filipino0.05928109288988879516.868784822463414
SEKCoroa sueca0.01131662870492658588.36553942647775
IDRRupia indonésia16.768557769463570.059635420872095085
BRLReal brasileiro0.005440789358460765183.79685999880476
SARRial saudita0.0038816105323043492257.625022314215
TRYLira turca0.033655738971162529.71261456647371
KESXelim queniano0.137767657192121837.2585977026920405
KRWWon sul-coreano1.42655861658495580.7009876694684329
EGPLibra egípcia0.0500255728959050819.98977607074754
IQDDinar iraquiano1.35552549754979030.7377212762191281
NOKCoroa norueguesa0.01141517252753549687.60270574867056
KWDDinar kuwaitiano0.000319138081658149763133.4399041452134
RUBRublo russo0.0952452108058244310.49921556726554
DKKCoroa dinamarquesa0.0072446871955301724138.03218455269953
PKRRúpia paquistanesa0.28821755546480413.469601282223475
ILSShekel israelense0.0039277077745015114254.60142592377963
PLNZloty polonês0.004205893411972446237.7616125870931
QARRial do Qatar0.0037677499566900886265.4103938676665
XAUOnça de ouro4.3418845706269983e-72303147.363163533
OMRRial omanense0.00039852838468880762509.2315589537084
COPPeso colombiano4.0674200379954370.24585609321353344
CLPPeso chileno11
TWDNovo dólar taiwanês0.03361720917044775529.74666918154172
ARSPeso argentino0.90028882400387961.1107546526598788
CZKCoroa checa0.02452389948843467640.776549441967575
VND Dong vietnamita26.2757268687154950.03805793860609138
MADDirham marroquino0.01048104750834387695.41031077322263
JODDinar jordaniano0.00073388316464100891362.614716048387
BHDDinar baremita 0.000389196149372382752569.3984938252825
XOFFranco CFA0.63691646770078821.5700646014223985
LKRRúpia cingalesa0.31180266336769913.2071566971213827
UAHHryvna ucraniano0.04093643646124721424.42811554803158
NGNNaira nigeriano1.18312420358522470.8452197976930038
TNDDinar tunisiano0.00326345557867124306.4236591837305
UGXXelim ugandês3.94813208316707650.2532843326755748
RONLeu romeno0.004831187715548229206.98843822228153
BDTTaka bengalês0.113585541272634938.803937444817375
PENSol peruano0.003873295314092534258.178093563281
GELLari georgiano0.0027633848997089816361.87503235807367
XAFFranco CFA centroafricano BEAC0.63691646770078821.5700646014223985
FJDDólar fijiano0.0023524367568951692425.0911303221754
VEFBolívar venezuelano3753.34846011264470.000266428766374116
VESBolívar venezuelano0.0375334846011264526.6428766374116
BYNRublo bielorrusso0.003384733649811795295.4442220455379
UZSSom uzbeque13.1119081030046570.07626655038642662
BGNLev búlgaro0.0018990579184660467526.5768833463196
DZDDinar argelino0.13924942502357717.1813581982883194
IRRRial iraniano43.2675006044611760.023112035269652095
DOPPeso dominicano0.061546353448356416.24791630976319
ISKCoroa islandesa0.145938850341356546.852184991597246
CRCColón costarriquenho0.51857227082717271.9283715236159922
XAGOnça de prata0.0000365116228282476527388.53884156412
SYPLibra síria13.4581694415687670.07430431042956417
JMDDólar jamaicano0.160602805054673756.226541308911583
LYDDinar líbio0.00500940849152089199.6243671668296
GHSCedi ganês0.01392398461835615871.81852231305167
MURRupia mauriciana0.04810865333689129420.786281274540833
AOAKwanza angolano0.87199549896224961.146794910283467
UYUPeso uruguaio0.0400751534279081124.95311719264949
AFNAfegane afegão0.0744897070952039613.424673542103179
LBPLibra libanesa95.449995407342030.010476689870255141
XPFFranco CFP0.115867887306626058.630518975060433
TTDDólar de Trinidad e Tobago0.00702520816044621142.34453658330952
TZSXelim tanzaniano2.67270459312977330.37415283476165484
ALLLek albanês0.0982288150652231610.180312155206268
XCDDólar do Caribe Oriental0.0028002698988021774357.1084345933056
GTQQuetzal guatemalteco0.00805045310875841124.21661072866321
NPRRúpia nepalesa0.138487468943241247.220869928743138
BOBBolíviano da Bolívia0.007164648833984102139.57418195525463
ZWDDólar zimbabuano0.37460129377091842.6695049286496446
BBDDólar barbadiano0.002070192283895653483.04691683915314
CUCPeso conversível cubano0.0010350961419478264966.0938336783063
LAKKip laosiano22.083343012284770.045282999020741954
BNDDólar bruneano0.0014087141567571538709.8672184156864
BWPPula botsuano0.0142762358622747870.04647511060803
HNLLempira hondurenha0.02553075058080254639.16845283631945
PYGGuarani paraguaio7.6599498398206370.13054915775054418
ETBBirr etíope0.0589733171115921416.956821304586818
NADDólar namibiano0.0198172706530527350.4610356041111
PGKKina de Papua Nova Guiné0.003929759379748367254.46850643156495
SDGLibra sudanesa0.60599932297221731.6501668600805455
MOPPataca de Macau0.008349525562691555119.76728407998787
BMDDólar bermudense0.0010350961419478264966.0938336783063
NIOCórdoba nicaraguense0.0381855249813159526.18793379138552
BAMMarco conversível bósnio0.0018990579184660467526.5768833463196
KZTTenge cazaquistanês0.4618305127538262.1652965154622423
PABBalboa panamenho0.0010350961419478264966.0938336783063
GYDDólar guianense0.216256423029457774.624140111037456
YERRial iemenita0.259142533328375953.858880235352321
MGAAriary malgaxe4.5535414305125780.21960928988131184
KYDDólar caimanês0.00085453943634536281170.2210073261606
MZNMetical moçambicano0.0662348061104820315.097802178690825
RSDDinar sérvio0.113747134887063428.791430228048153
SCRRúpia seichelense0.0140175540570005871.33912207034328
AMDDram armênio0.40962362080537572.4412654671472906
AZNManat azeri0.0017600993623664493568.1497427824203
SBDDólar das Ilhas Salomão0.008603584379732429116.2306261975779
SLLLeone de Serra Leoa23.3923511274998970.04274901631518375
TOPPa'anga de Tonga0.0024774913775414318403.63409901848456
BZDDólar belizenho0.002095421268161598477.23100609613573
GMDDalasi gambiano0.0702031154487245114.244382084871827
MWKKwacha malawiana1.80083161706907660.5552990021507612
BIFFranco burundês2.9593299495682920.33791433096058804
HTGGourde haitiano0.13710035368160967.293927208403242
SOSXelim somaliano0.59075632296236741.6927453183835028
GNFFranco guineense8.9003809148304180.11235474184410829
MNTTughrik mongol3.51330135968353960.2846325713687353
MVRRufiyaa maldiva0.01595997965246920362.65672148556203
CDFFranco congolês2.8852580807836280.34658944607423225
STNDobra de São Tomé0.023995497785933341.67448447709314
TJSSomoni tajiquistanês0.01131982008491185788.34062666180499
KPWWon norte-coreano0.93156956074018841.0734571438824596
KGSSom quirguistanês0.092130511271172110.85416748699736
LRDDólar liberiano0.201056319699677274.973730751133435
LSLLoti do Basotho0.0198172706530527350.4610356041111
MMKKyat birmanês2.17175466264177470.4604571672859106
GIPLibra de Gibraltar0.0008304786262536491204.1249086819664
XPTOnça de platina0.000001092712197697269915154.0562165899
MDLLeu moldavo0.0182683979196330254.739337537929444
CUPPeso cubano0.0248198984951533840.290253410797455
KHRRiel cambojano4.1909645542209340.23860855587357543
MKDDinar macedônio0.0597443266302006116.737990975941514
VUVVatu de Ni-Vanuatu0.126823079162392557.88500016404376
ANGFlorim holandês0.001852822116515557539.7172189851738
MRUOuguiya mauritano0.0409915986479163124.39524275667234
SZLLilangeni swazi0.0198172706530527350.4610356041111
CVEEscudo caboverdiano0.107069181201459729.339755742769858
SRDDólar do Suriname0.0359279237725310527.83350372070643
SVCColón salvadorenho0.009057091242043482110.41072384894929
XPDOnça de paládio0.0000010038557511342292996159.0585800074
BSDDólar bahamense0.0010350961419478264966.0938336783063
XDRDireitos de saque especiais do FMI0.00078674266331072831271.0636484258443
RWFFranco ruandês1.33891202778418770.7468750591888661
AWGFlorim arubano ou holandês0.0018528220940866094539.7172255186068
BTNNgultrum butanês0.0865141145983078211.558807538435579
DJFFranco djibutiano0.184197562684493755.428953485735687
KMFFranco comorense0.47768735077559122.093419468563198
ERNNakfa eritreana0.01552644212921739764.40625557855375
FKPLibra das Malvinas0.0008304786262536491204.1249086819664
SHPLibra de Santa Helena0.0008304786262536491204.1249086819664
SPLLuigino de Seborga0.000172516022967906985796.56302525609
WSTTala samoana0.0028848821174578317346.63461427020235
JEPLibra de Jersey0.0008304786262536491204.1249086819664
TMTManat turcomano0.0036160132324757404276.5476605613359
GGPLibra de Guernsey0.0008304786262536491204.1249086819664
IMPLibra da Ilha de Man0.0008304786262536491204.1249086819664
TVDDólar Tuvaluano0.0016081204577020859621.8439639956723
ZMWKwacha zambiano0.02633478867515088437.97258494591928
ADACardano0.002268107272144117440.8962540182973
BCHBitcoin Cash0.0000021371400713897377467915.0484271819
BTCBitcoin1.6279918766451124e-861425367.92387146
CLFCLF0.0000270887209856368436915.73332422105
CNHChinese Yuan Renminbi Offshore0.007504889590651289133.24646391143216
DOGEDogecoin0.0067287868872128375148.61519866238692
DOTPolkadot0.000153202843680126376527.2939847507605
ETHEthereum3.3688984942799715e-72968329.267557015
LINKChainlink0.0000762385766077773213116.71917938178
LTCLitecoin0.0000126648816794388678958.49525570197
LUNATerra0.0028568301344161027350.0383127274686
MXVMXV0.0021608946395566264462.7712900454881
SLELeone de Serra Leoa0.02339235112749989842.749016315183745
UNIUniswap0.000143525209989151136967.417083560364
VEDVED0.0375334846011264526.6428766374116
XBTXBT1.6279918766451124e-861425367.92387146
XLMStellar Lumen0.009409391219057543106.27680119991454
XRPRipple0.002063275561321808484.66623593378114
ZWLDólar zimbabuano31.8830672926532480.031364610902114426

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06526▼
GBP / EUR1,16137▼
USD / JPY154,597▲
GBP / USD1,23716▼
USD / CHF0,910393▼
USD / CAD1,37500▼
EUR / JPY164,686▼
AUD / USD0,641959▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement