Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.001987987249365765503.0213349301076
EUREuro0.001840485701650434543.3348377024944
GBPLibra esterlina0.00157364911532368635.4656767269954
INRRúpia indiana0.165751492659596136.033128172508831
AUDDólar australiano0.0030471619600516376328.1742201793087
CADDólar canadense0.0026900779720404736371.7364367849463
SGDDólar de Cingapura0.002682912838767156372.7292163764504
CHFFranco suíço0.0017905767584045905558.4792694902412
MYRRinggit malaio0.009408659003793549106.28507203808772
JPYIene japonês0.300825185826066433.3241897524437602
CNYYuan Renminbi chinês0.01436622963588054669.60768589570908
NZDDólar neozelandês0.003323641741799662300.8747866605283
THBBaht tailandês0.0724103092131868813.810188229632455
HUFForint húngaro0.72540068587322181.3785484622146744
AEDDirham dos Emirados0.007300883173295773136.9697304098319
HKDDólar de Hong Kong0.01555848604436421264.27360587325478
MXNPeso mexicano0.0330462776466292830.260594270047843
ZARRand sul-africano0.0376474984402122826.562189824858955
PHPPeso filipino0.111746227648423428.94884794810439
SEKCoroa sueca0.02125235368409335647.053611795876755
IDRRupia indonésia31.5683340290352030.031677313065689265
BRLReal brasileiro0.009949990338102349100.50261015537015
SARRial saudita0.007454952185121619134.1390226480287
TRYLira turca0.0643386502499949115.54275689829348
KESXelim queniano0.262984169447644743.8025102503330768
KRWWon sul-coreano2.68196311665809260.37286120520779853
EGPLibra egípcia0.094224053674119710.6130012561184
IQDDinar iraquiano2.6026155061575920.3842288642460154
NOKCoroa norueguesa0.0215659518158970146.36938858700711
KWDDinar kuwaitiano0.0006115780111892761635.1143790395568
RUBRublo russo0.183493698126931065.449778440392289
DKKCoroa dinamarquesa0.01372832789200645772.84208301742751
PKRRúpia paquistanesa0.55256705007673451.8097351260107366
ILSShekel israelense0.0072834276471086205137.29799325966815
PLNZloty polonês0.007927729855636481126.13951512096708
QARRial do Qatar0.007236273587691386138.19267443134825
XAUOnça de ouro8.972006470211407e-71114577.8854709598
OMRRial omanense0.00076535617992555661306.5812052334463
COPPeso colombiano7.6848538459103620.13012609218744853
CLPPeso chileno1.9490270876862580.5130765017674159
TWDNovo dólar taiwanês0.0635743230703038315.729620886315175
ARSPeso argentino1.70466416111505840.5866258133484064
CZKCoroa checa0.0465412150477608621.4863320386843
VND Dong vietnamita49.734349273699640.020106827868537465
MADDirham marroquino0.0201182808145306149.70603647592696
JODDinar jordaniano0.0014094829598003274709.4800210579798
BHDDinar baremita 0.00074748320576152781337.822699282201
XOFFranco CFA1.2072794793975140.8283086203859312
LKRRúpia cingalesa0.5973101962484641.6741719901664436
UAHHryvna ucraniano0.0778333363129888212.847965246905652
NGNNaira nigeriano2.7257795800890330.3668675219759834
TNDDinar tunisiano0.006214920057118171160.90311553640407
UGXXelim ugandês7.7274482991554970.12940882439928925
RONLeu romeno0.009148139684432208109.31184202420346
BDTTaka bengalês0.218155485850246274.583886561928835
PENSol peruano0.007396294414511495135.20283860496477
GELLari georgiano0.005357498599719077186.65427183731518
XAFFranco CFA centroafricano BEAC1.2072794793975140.8283086203859312
FJDDólar fijiano0.004484499061295532222.99034659873666
VEFBolívar venezuelano7209.573516695560.00013870445979699789
VESBolívar venezuelano0.072095735166955613.870445979699788
BYNRublo bielorrusso0.006490669893791851154.06730219887976
UZSSom uzbeque25.2087341806766250.039668790699000464
BGNLev búlgaro0.003599677149858968277.8026912883504
DZDDinar argelino0.26774146451684463.7349463289317533
IRRRial iraniano84.227421893604360.011872617937459784
DOPPeso dominicano0.117669115003936948.498406739666073
ISKCoroa islandesa0.276637350241989773.614840870638927
CRCColón costarriquenho11
XAGOnça de prata0.0000801888771570423712470.557457009832
SYPLibra síria25.8474540712128870.03868852991265129
JMDDólar jamaicano0.305714157987255153.271029404015004
LYDDinar líbio0.009582299245316171104.35908693717742
GHSCedi ganês0.0262615133963001738.078536636844554
MURRupia mauriciana0.0921234416031761210.855000449370134
AOAKwanza angolano1.69289316466883590.5907047301449884
UYUPeso uruguaio0.0746757165897668413.391234067341172
AFNAfegane afegão0.141667388318489437.058787571857051
LBPLibra libanesa181.35707430247430.005513983966967628
XPFFranco CFP0.219628365351276584.553145939963567
TTDDólar de Trinidad e Tobago0.01351630464562477273.98471891677139
TZSXelim tanzaniano5.1291499373626870.1949640802495591
ALLLek albanês0.189596756577097745.274351829923627
XCDDólar do Caribe Oriental0.005377254376398408185.96851292532358
GTQQuetzal guatemalteco0.01550505489884919964.4950957299881
NPRRúpia nepalesa0.265326701874848473.7689384179346126
BOBBolíviano da Bolívia0.01376314021919082272.65783709778938
ZWDDólar zimbabuano0.71945258554547041.3899456615918975
BBDDólar barbadiano0.00397597449873153251.5106674650538
CUCPeso conversível cubano0.001987987249365765503.0213349301076
LAKKip laosiano42.057495497259770.023776974548214702
BNDDólar bruneano0.002682912838767156372.7292163764504
BWPPula botsuano0.0272677569553786436.67335020025353
HNLLempira hondurenha0.04909675893798813620.36794325391324
PYGGuarani paraguaio14.6372863421207620.06831867442002315
ETBBirr etíope0.113016495996350258.848265832204653
NADDólar namibiano0.0376474984402122826.562189824858955
PGKKina de Papua Nova Guiné0.00749908753986972133.34955682053192
SDGLibra sudanesa1.19471265552718920.8370213501745585
MOPPataca de Macau0.01602524062569513862.401559100247354
BMDDólar bermudense0.001987987249365765503.0213349301076
NIOCórdoba nicaraguense0.0731636751012264613.667984810993138
BAMMarco conversível bósnio0.003599677149858968277.8026912883504
KZTTenge cazaquistanês0.89121486121886151.1220638742854439
PABBalboa panamenho0.001987987249365765503.0213349301076
GYDDólar guianense0.415650759468713052.4058659276316616
YERRial iemenita0.497392726063031252.0104837638362985
MGAAriary malgaxe8.717484270120690.11471199362269173
KYDDólar caimanês0.0016402203325265126609.6741883815392
MZNMetical moçambicano0.126990282132959937.874618303099692
RSDDinar sérvio0.215622785959000364.637728779694671
SCRRúpia seichelense0.02751961418236265436.33771874029036
AMDDram armênio0.77924108100983261.283299898285755
AZNManat azeri0.003380228929096624295.8379509127664
SBDDólar das Ilhas Salomão0.01646990175591908360.716816336843785
SLLLeone de Serra Leoa45.123597844798460.02216135343284186
TOPPa'anga de Tonga0.004734088545307137211.23390287900125
BZDDólar belizenho0.004024371665601187248.4859956021516
GMDDalasi gambiano0.134946975798775187.4103179717872285
MWKKwacha malawiana3.4584268981550750.28914880361746487
BIFFranco burundês5.6928101807474460.1756601692749052
HTGGourde haitiano0.26378526840429763.790962270369561
SOSXelim somaliano1.1346182094663860.8813537378977045
GNFFranco guineense17.0698113803415550.058582955471414865
MNTTughrik mongol6.7589977580158990.14795092938358212
MVRRufiyaa maldiva0.03061880165108966232.65967138084948
CDFFranco congolês5.5355133527649810.18065171850782394
STNDobra de São Tomé0.0453507799598498522.050337411734137
TJSSomoni tajiquistanês0.0217712241267445845.93218985658978
KPWWon norte-coreano1.78932335565241680.5588704785197327
KGSSom quirguistanês0.17786954015090055.62209807902816
LRDDólar liberiano0.38475465758471132.5990588555249143
LSLLoti do Basotho0.0376474984402122826.562189824858955
MMKKyat birmanês4.1783307528391180.23933002415390736
GIPLibra de Gibraltar0.00157364911532368635.4656767269954
XPTOnça de platina0.0000021808399222760884458538.92795410904
MDLLeu moldavo0.0350905715417264428.4976834535423
CUPPeso cubano0.04774164015927187520.946075515291877
KHRRiel cambojano8.0338333964754140.1244735795042399
MKDDinar macedônio0.11309601598761298.842044445752423
VUVVatu de Ni-Vanuatu0.240013447915015364.166433209001201
ANGFlorim holandês0.003560011215491045280.897991458172
MRUOuguiya mauritano0.0791687616470312112.631244687878727
SZLLilangeni swazi0.0376474984402122826.562189824858955
CVEEscudo caboverdiano0.202950358320993344.927313301011103
SRDDólar do Suriname0.069976517375116314.290508266357376
SVCColón salvadorenho0.01739488843195044557.48815256344087
XPDOnça de paládio0.0000019560622279288166511231.1795207321
BSDDólar bahamense0.001987987249365765503.0213349301076
XDRDireitos de saque especiais do FMI0.0015011180711877999666.1701162578925
RWFFranco ruandês2.5619189603795590.39033240920776274
AWGFlorim arubano ou holandês0.00355849717636472281.01750554754614
BTNNgultrum butanês0.165751492659596136.033128172508831
DJFFranco djibutiano0.353980167025804652.8250170296323454
KMFFranco comorense0.90545960954813531.1044114938479084
ERNNakfa eritreana0.02981980874048647733.53475566200718
FKPLibra das Malvinas0.00157364911532368635.4656767269954
SHPLibra de Santa Helena0.00157364911532368635.4656767269954
SPLLuigino de Seborga0.000331331206902302673018.128021653158
WSTTala samoana0.005500602870474139181.7982544000313
JEPLibra de Jersey0.00157364911532368635.4656767269954
TMTManat turcomano0.0069453329597280265143.98157810409126
GGPLibra de Guernsey0.00157364911532368635.4656767269954
IMPLibra da Ilha de Man0.00157364911532368635.4656767269954
TVDDólar Tuvaluano0.0030471619600516376328.1742201793087
ZMWKwacha zambiano0.0495200287502144120.193849342134524
ADACardano0.0030247827650704768330.6022540024292
BCHBitcoin Cash0.0000035100897218883126284893.00252474257
BTCBitcoin2.786053587213083e-835893064.10291662
CLFCLF0.00005260740882887766619008.7294216071
CNHChinese Yuan Renminbi Offshore0.01443419138545910369.2799460181325
DOGEDogecoin0.009104704939496892109.83332317139956
DOTPolkadot0.000207426656068414034820.981155238685
ETHEthereum5.547559790222682e-71802594.3618714192
LINKChainlink0.000102759146197862269731.493857242689
LTCLitecoin0.00002095849420448289447713.35145757304
LUNATerra0.003607150286497131277.2271517888683
MXVMXV0.004060973038953272246.24640213266548
SLELeone de Serra Leoa0.0451235978447984622.16135343284186
UNIUniswap0.000159964205602195396251.398531536706
VEDVED0.072095735166955613.870445979699788
XBTXBT2.786053587213083e-835893064.10291662
XLMStellar Lumen0.01445364109537338369.18671865458873
XRPRipple0.0031919589861477736313.2872334324237
ZWLDólar zimbabuano43.7412207451104750.022861730490495807

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07734
GBP / EUR1,17165
USD / JPY151,358
GBP / USD1,26227
USD / CHF0,901849
USD / CAD1,35519
EUR / JPY163,064
AUD / USD0,651026

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%