Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.009812104977934907101.91493081747112
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007769679004258377128.70544580437925
INRRúpia indiana0.81776960543439941.2228383072134357
AUDDólar australiano0.01504046986672992566.48728456363168
CADDólar canadense0.01333497647887057474.99075844524448
SGDDólar de Cingapura0.01323050967242885275.5828781172283
CHFFranco suíço0.008885710272511088112.54024375447045
MYRRinggit malaio0.0463843497613493321.558995763551046
JPYIene japonês1.4850822484948170.6733633783674509
CNYYuan Renminbi chinês0.0709119678760001314.101991947940935
NZDDólar neozelandês0.0163542086907375361.146339692140906
THBBaht tailandês0.35719375283618312.7996010346200593
HUFForint húngaro3.57777900966568560.27950300935256533
AEDDirham dos Emirados0.0360349555314659427.750832080999626
HKDDólar de Hong Kong0.076769264858161613.026046320068241
MXNPeso mexicano0.162207235252165026.16495311349962
ZARRand sul-africano0.185313240229962825.396268495219547
PHPPeso filipino0.55211235922743921.8112255291645378
SEKCoroa sueca0.104135297783095249.60289182715848
IDRRupia indonésia155.8322274483580.006417157839391052
BRLReal brasileiro0.04883255885667448620.4781404745764
SARRial saudita0.036795393667255927.177314884658966
TRYLira turca0.316881039667980373.1557583913754312
KESXelim queniano1.28549969561396880.777907613212144
KRWWon sul-coreano13.254606360535290.07544546950692052
EGPLibra egípcia0.46364688208593472.15681381378222
IQDDinar iraquiano12.8443081116759660.07785549764965244
NOKCoroa norueguesa0.105865941873173369.445908498107851
KWDDinar kuwaitiano0.0030186885805254097331.26967997008416
RUBRublo russo0.90111070504850211.1097415604958052
DKKCoroa dinamarquesa0.0676394678606424114.784267700927213
PKRRúpia paquistanesa2.72694752809881620.3667103931028639
ILSShekel israelense0.03607650543563250427.718870991653954
PLNZloty polonês0.03913740466235538625.551004432387867
QARRial do Qatar0.0357160621196830627.99860736743712
XAUOnça de ouro0.000004479962168908987223216.17064983648
OMRRial omanense0.0037776799472008966264.7127374411266
COPPeso colombiano37.7140693170542750.026515303654803455
CLPPeso chileno9.6430592023142290.10370153070925987
TWDNovo dólar taiwanês0.31405453194587673.1841603870640443
ARSPeso argentino8.4130913118183220.11886237328664745
CZKCoroa checa0.22958786251509774.3556309512409
VND Dong vietnamita243.045474713965720.004114456363266485
MADDirham marroquino0.0995509138787918810.045111200260292
JODDinar jordaniano0.0069567824293558485143.74461328275194
BHDDinar baremita 0.003689351471703525271.05034791880615
XOFFranco CFA5.948644236873130.16810553130769243
LKRRúpia cingalesa2.95261709096596240.33868258876495405
UAHHryvna ucraniano0.385346341566801752.5950681040179147
NGNNaira nigeriano13.3844686246076560.0747134628984431
TNDDinar tunisiano0.03064526962101247332.63146359509698
UGXXelim ugandês38.1102224891433540.026239678875789166
RONLeu romeno0.0450946011857348422.17560359124184
BDTTaka bengalês1.07726286856769860.9282785373727536
PENSol peruano0.0364931481312886427.402404319911657
GELLari georgiano0.026491275216933337.74827718979708
XAFFranco CFA centroafricano BEAC5.948644236873130.16810553130769243
FJDDólar fijiano0.02211487913275208845.21842484406809
VEFBolívar venezuelano35589.852092015290.00002809789704701677
VESBolívar venezuelano0.35589852092015292.809789704701677
BYNRublo bielorrusso0.0320522019283220631.19910458059286
UZSSom uzbeque123.853552228280040.008074051829832504
BGNLev búlgaro0.01773673709984583556.38015573950701
DZDDinar argelino1.32386434660492050.7553644016205454
IRRRial iraniano409.38536920775490.0024426862199184263
DOPPeso dominicano0.58074414705541691.7219286755972696
ISKCoroa islandesa1.36302333664740430.733663153897039
CRCColón costarriquenho4.9334148904199720.20269935170906977
XAGOnça de prata0.000400094244975337142499.411107654504
SYPLibra síria127.574903068963830.00783853231273415
JMDDólar jamaicano1.50895747263487360.6627092003155298
LYDDinar líbio0.0475590216841913121.026504847815268
GHSCedi ganês0.128416352585197877.787170246379251
MURRupia mauriciana0.45393308322288852.202967875573378
AOAKwanza angolano8.2438071948987230.121303176597677
UYUPeso uruguaio0.36821859491196782.715778110660261
AFNAfegane afegão0.69952204658527811.4295475101628423
LBPLibra libanesa891.97704439797590.001121105084800621
XPFFranco CFP1.08217776587467140.924062600003382
TTDDólar de Trinidad e Tobago0.0667495440822813714.981375734451637
TZSXelim tanzaniano25.2852013942151180.03954882480108643
ALLLek albanês0.94657112760562021.0564446461931811
XCDDólar do Caribe Oriental0.02651947308970147737.708139849442865
GTQQuetzal guatemalteco0.0765290480751370713.066933734994182
NPRRúpia nepalesa1.30904469589911470.763915856450686
BOBBolíviano da Bolívia0.0679309128804776514.720838534283638
ZWDDólar zimbabuano3.55100079151464240.281610751084474
BBDDólar barbadiano0.01962420995586981450.95746540873556
CUCPeso conversível cubano0.009812104977934907101.91493081747112
LAKKip laosiano205.339047152264210.004869994352601014
BNDDólar bruneano0.01323050967242885275.5828781172283
BWPPula botsuano0.134663306475930257.425927865351652
HNLLempira hondurenha0.24229784190661364.127151905816065
PYGGuarani paraguaio72.009870065804080.013886985201975502
ETBBirr etíope0.55885090511487011.7893860255884404
NADDólar namibiano0.185313240229962825.396268495219547
PGKKina de Papua Nova Guiné0.0371714684374815726.902353929920547
SDGLibra sudanesa5.8940517460616830.16966257560737993
MOPPataca de Macau0.0790723428039064512.646646912687613
BMDDólar bermudense0.009812104977934907101.91493081747112
NIOCórdoba nicaraguense0.361001087704637462.7700747561685364
BAMMarco conversível bósnio0.01773673709984583556.38015573950701
KZTTenge cazaquistanês4.4137800105690650.22656317206689938
PABBalboa panamenho0.009812104977934907101.91493081747112
GYDDólar guianense2.0510641487475480.48755179140088584
YERRial iemenita2.45641439621441830.4070974350016433
MGAAriary malgaxe42.977354282139960.02326806795586225
KYDDólar caimanês0.00809124945561959123.59030647676708
MZNMetical moçambicano0.62670637947839641.5956435625121506
RSDDinar sérvio1.06258549202082380.9411007467250482
SCRRúpia seichelense0.13371559852339297.478559054013842
AMDDram armênio3.8730547659344830.25819412851982276
AZNManat azeri0.01669537896234559659.89681349883574
SBDDólar das Ilhas Salomão0.0816295106848304912.250471571010332
SLLLeone de Serra Leoa223.18320755063660.004480623838032781
TOPPa'anga de Tonga0.0232890536130440942.93862758939696
BZDDólar belizenho0.01984843323345667650.381810404782584
GMDDalasi gambiano0.66620455492583631.501040472638802
MWKKwacha malawiana16.5943830341089720.06026135457669907
BIFFranco burundês28.077047664784280.035616280313341235
HTGGourde haitiano1.30574996240022730.7658434070806341
SOSXelim somaliano5.601223813274620.1785324124399475
GNFFranco guineense84.320453031482840.011859518824295555
MNTTughrik mongol33.3206576487789050.030011412455919723
MVRRufiyaa maldiva0.150794469361922656.631542948699892
CDFFranco congolês27.265229606521320.03667674963429683
STNDobra de São Tomé0.2242060786148134.460182374082748
TJSSomoni tajiquistanês0.107356504456514379.314759315818243
KPWWon norte-coreano8.8308510292889670.1132393691936752
KGSSom quirguistanês0.87834113932024321.1385098058527805
LRDDólar liberiano1.89502475318210720.5276975925094434
LSLLoti do Basotho0.185313240229962825.396268495219547
MMKKyat birmanês20.6056084224232730.048530476727481044
GIPLibra de Gibraltar0.007769679004258377128.70544580437925
XPTOnça de platina0.00001093761924133698491427.57467920074
MDLLeu moldavo0.17332765746001465.769419691318984
CUPPeso cubano0.23561231077778284.244260398359013
KHRRiel cambojano39.65363614203010.025218368283257367
MKDDinar macedônio0.55753502647560891.7936092846424025
VUVVatu de Ni-Vanuatu1.18323155385451880.8451431139935205
ANGFlorim holandês0.0175888275805314356.85427271496319
MRUOuguiya mauritano0.39239497015444432.5484526460836285
SZLLilangeni swazi0.185313240229962825.396268495219547
CVEEscudo caboverdiano11
SRDDólar do Suriname0.342909866320787352.9162182200511957
SVCColón salvadorenho0.0858559185569304411.647420664853842
XPDOnça de paládio0.00001005049774007204699497.55980869777
BSDDólar bahamense0.009812104977934907101.91493081747112
XDRDireitos de saque especiais do FMI0.007406216177651123135.02171365421165
RWFFranco ruandês12.6320002928839210.07916402603025093
AWGFlorim arubano ou holandês0.01756366791050348356.935715540486655
BTNNgultrum butanês0.81776960543439941.2228383072134357
DJFFranco djibutiano1.74737210074913190.5722879514736906
KMFFranco comorense4.4614831776548480.22414070841025655
ERNNakfa eritreana0.14718157466902366.794328721164741
FKPLibra das Malvinas0.007769679004258377128.70544580437925
SHPLibra de Santa Helena0.007769679004258377128.70544580437925
SPLLuigino de Seborga0.0016353508231144143611.4895873507851
WSTTala samoana0.02712121738682932536.87150122124026
JEPLibra de Jersey0.007769679004258377128.70544580437925
TMTManat turcomano0.03428272196815780629.16921243677243
GGPLibra de Guernsey0.007769679004258377128.70544580437925
IMPLibra da Ilha de Man0.007769679004258377128.70544580437925
TVDDólar Tuvaluano0.01504046986672992566.48728456363168
ZMWKwacha zambiano0.24585163057808154.067493868755953
ADACardano0.01540564493491302564.91127143491092
BCHBitcoin Cash0.00001838824479886117254382.56945882798
BTCBitcoin1.4211888718194081e-77036362.4415367
CLFCLF0.00026080871832402443834.2276532244477
CNHChinese Yuan Renminbi Offshore0.0711925219802572314.046419092686662
DOGEDogecoin0.0515879976408751919.384353836747113
DOTPolkadot0.0010393729722983328962.1185336277615
ETHEthereum0.0000027923933234716963358115.7394964442
LINKChainlink0.00051046054823511221959.015252907286
LTCLitecoin0.000104670017422317119553.834274864523
LUNATerra0.01991529529933660750.21266242701964
MXVMXV0.02007032601527437549.82480101414184
SLELeone de Serra Leoa0.223183207550636614.4806238380327805
UNIUniswap0.00079106598230471931264.117055174797
VEDVED0.35589852092015292.809789704701677
XBTXBT1.4211888718194081e-77036362.4415367
XLMStellar Lumen0.0737866850384551513.55258065162886
XRPRipple0.0160585268206578462.27221283546325
ZWLDólar zimbabuano211.552276660673730.004726964019413429

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07811
GBP / EUR1,16905
USD / JPY151,435
GBP / USD1,26036
USD / CHF0,905720
USD / CAD1,36062
EUR / JPY163,263
AUD / USD0,648995

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%