Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.005619488807899214177.9521294880627
EUREuro0.005271366686302083189.70412409338766
GBPLibra esterlina0.004508629832828732221.7968733469068
INRRúpia indiana0.46968110401381992.1291041761189864
AUDDólar australiano0.008730411164324606114.54214253806693
CADDólar canadense0.007730341342368821129.36039376672187
SGDDólar de Cingapura0.007647843631731959130.7558114617906
CHFFranco suíço0.005122253706013887195.22656576458317
MYRRinggit malaio0.02690273079548250237.17094772282075
JPYIene japonês0.86886670233108661.1509245288340493
CNYYuan Renminbi chinês0.0406738492948360524.585821537352256
NZDDólar neozelandês0.009496409621605825105.30295552172083
THBBaht tailandês0.206800802902993274.835571167821253
HUFForint húngaro2.07870152102641060.481069547448171
AEDDirham dos Emirados0.02063757264700986248.45531095658617
HKDDólar de Hong Kong0.0440089183571005222.722667071381395
MXNPeso mexicano0.0962209520488419410.392746888353361
ZARRand sul-africano0.107587040589658159.294799768812727
PHPPeso filipino0.321834295882782843.1071890497469417
SEKCoroa sueca0.0614374508543877116.27671698765774
IDRRupia indonésia91.035720153289490.0109846991743039
BRLReal brasileiro0.02953779235276920333.85493364084296
SARRial saudita0.0210730830296220547.453901196816716
TRYLira turca0.182715441402503065.472991184128244
KESXelim queniano0.74793420273480891.3370160053431395
KRWWon sul-coreano7.7447203741151750.12912022018796887
EGPLibra egípcia0.271586508349148553.682068030840513
IQDDinar iraquiano7.3590848749265360.13588646102005758
NOKCoroa norueguesa0.0619724406836380716.136204883472008
KWDDinar kuwaitiano0.0017325858008490124577.171993161882
RUBRublo russo0.51708181920391081.9339299175894071
DKKCoroa dinamarquesa0.0393310698032382325.425191966623483
PKRRúpia paquistanesa1.5647197023908670.6390920996725585
ILSShekel israelense0.0213233428133311446.89696211115689
PLNZloty polonês0.02283359969956057643.7951095384774
QARRial do Qatar0.0204549392607531448.887947661555685
XAUOnça de ouro0.000002357188937436744424234.13079794135
OMRRial omanense0.002163592063220915462.19433737028567
COPPeso colombiano22.081834193226510.04528609314106456
CLPPeso chileno5.4289534857356870.18419756268449375
TWDNovo dólar taiwanês0.182506264906608045.479263961221929
ARSPeso argentino4.8876261492447440.2045982997604111
CZKCoroa checa0.133139109611569087.5109410218941814
VND Dong vietnamita142.649698974151820.0070101795320381315
MADDirham marroquino0.05690111940458482417.574346699397704
JODDinar jordaniano0.003984217564800542250.9903095741364
BHDDinar baremita 0.0021129277917701045473.2769401278263
XOFFranco CFA3.45778987744665530.2892020728392069
LKRRúpia cingalesa1.69276215615174070.5907504467570098
UAHHryvna ucraniano0.222242009419885534.499599344922603
NGNNaira nigeriano6.4231262691122650.1556874266677322
TNDDinar tunisiano0.01771714853937080456.44249117050714
UGXXelim ugandês21.43422543505480.04665435674500936
RONLeu romeno0.02622829338856898638.126765824414164
BDTTaka bengalês0.61665062022124611.62166381936211
PENSol peruano0.0210279400967263647.555775572885544
GELLari georgiano0.01500228808370443866.65649895672948
XAFFranco CFA centroafricano BEAC3.45778987744665530.2892020728392069
FJDDólar fijiano0.01277126973131878378.3007501241412
VEFBolívar venezuelano20376.7542057092180.000049075529395148575
VESBolívar venezuelano0.203767542057092164.907552939514857
BYNRublo bielorrusso0.0183755615464326254.420105610004455
UZSSom uzbeque71.183939200453120.014048112695533917
BGNLev búlgaro0.01030989710607020396.99417847838905
DZDDinar argelino0.7559786513684391.3227886768890158
IRRRial iraniano234.897248225660430.004257180565347972
DOPPeso dominicano0.334132290087775062.992826582960014
ISKCoroa islandesa0.79229523026496631.262155774515481
CRCColón costarriquenho2.815304737313050.35520133460024944
XAGOnça de prata0.000198219902023281775044.902100105699
SYPLibra síria73.063775901426250.013686672878077729
JMDDólar jamaicano0.87190515832051.146913733055831
LYDDinar líbio0.02719584569151628536.77032188456449
GHSCedi ganês0.0755926648291547613.228796765666047
MURRupia mauriciana0.26117964122736583.828782348044754
AOAKwanza angolano4.7340230036369340.2112368273731973
UYUPeso uruguaio0.21756614389383424.5963033682665735
AFNAfegane afegão0.404401154985937872.472792146290415
LBPLibra libanesa518.19358528014480.0019297807391023222
XPFFranco CFP0.62904137067813711.589720559908407
TTDDólar de Trinidad e Tobago0.03813952833067324526.219516700099366
TZSXelim tanzaniano14.5099889172136630.06891804023459094
ALLLek albanês0.53327966794802941.8751886863563203
XCDDólar do Caribe Oriental0.01520253502810280165.77850326616185
GTQQuetzal guatemalteco0.0437055354665456722.880396941148298
NPRRúpia nepalesa0.75184202725012231.33006664133624
BOBBolíviano da Bolívia0.0388965452613301225.70922412983995
ZWDDólar zimbabuano2.03369299957872540.4917163014315079
BBDDólar barbadiano0.01123897761579842988.97606474403135
CUCPeso conversível cubano0.005619488807899214177.9521294880627
LAKKip laosiano119.889442023240240.008341018050664985
BNDDólar bruneano0.007647843631731959130.7558114617906
BWPPula botsuano0.0775050204476814812.902389990014052
HNLLempira hondurenha0.13860525735909647.21473354657259
PYGGuarani paraguaio41.5855113834547650.024046836668163724
ETBBirr etíope0.32016339549837423.1234051551813895
NADDólar namibiano0.107587040589658159.294799768812727
PGKKina de Papua Nova Guiné0.0213344808827874146.872478664657685
SDGLibra sudanesa3.2899421368034850.30395671364956045
MOPPataca de Macau0.04532918590781353422.060841816875136
BMDDólar bermudense0.005619488807899214177.9521294880627
NIOCórdoba nicaraguense0.207307438951962384.823753576116107
BAMMarco conversível bósnio0.01030989710607020396.99417847838905
KZTTenge cazaquistanês2.5072563720339830.39884234063737223
PABBalboa panamenho0.005619488807899214177.9521294880627
GYDDólar guianense1.1740460616185060.8517553379647037
YERRial iemenita1.40687275961546290.7107963340432631
MGAAriary malgaxe24.720964621623120.040451495939010096
KYDDólar caimanês0.004639254851645767215.55185735167188
MZNMetical moçambicano0.35958568151052882.7809783632074896
RSDDinar sérvio0.61752790443757031.619360020517253
SCRRúpia seichelense0.076100648959241713.140492409408807
AMDDram armênio2.22382758401101730.44967514891435295
AZNManat azeri0.009555497568560495104.65179786034385
SBDDólar das Ilhas Salomão0.0467084594081694721.409398054886317
SLLLeone de Serra Leoa126.995986193193690.007874264612416504
TOPPa'anga de Tonga0.01345018544998366374.34841725555647
BZDDólar belizenho0.01137594459787060187.90478816037697
GMDDalasi gambiano0.38112944832485782.623780461980058
MWKKwacha malawiana9.7766310847101960.10228472275730167
BIFFranco burundês16.0660646451507920.06224299615910168
HTGGourde haitiano0.744311443015371.3435236141859908
SOSXelim somaliano3.20718859876694130.3117995618918286
GNFFranco guineense48.3197539919439760.02069546960373025
MNTTughrik mongol19.0735496630938820.052428625906741265
MVRRufiyaa maldiva0.0866459871665433311.541215383441678
CDFFranco congolês15.6639319149173350.06384093121904236
STNDobra de São Tomé0.130270441346905557.676338466813324
TJSSomoni tajiquistanês0.0614547767078830616.272128117125284
KPWWon norte-coreano5.0574478139857080.19772818954940696
KGSSom quirguistanês0.50017226030824071.9993111960741903
LRDDólar liberiano1.09152540766275160.9161490818076952
LSLLoti do Basotho0.107587040589658159.294799768812727
MMKKyat birmanês11.7903550459117930.08481508793467094
GIPLibra de Gibraltar0.004508629832828732221.7968733469068
XPTOnça de platina0.000005932283694594492168569.14663592403
MDLLeu moldavo0.0991782825645982510.08285255745042
CUPPeso cubano0.134746074450868867.421366478209501
KHRRiel cambojano22.7525516252324530.04395111442757944
MKDDinar macedônio0.3243491703119593.0830971420034774
VUVVatu de Ni-Vanuatu0.6885165976904041.4523978119836938
ANGFlorim holandês0.01005888508790530699.41459627592218
MRUOuguiya mauritano0.222541482365483524.493544256875595
SZLLilangeni swazi0.107587040589658159.294799768812727
CVEEscudo caboverdiano0.58127360449853061.7203602438867114
SRDDólar do Suriname0.19505102700012855.1268635463239125
SVCColón salvadorenho0.0491705270691181220.337386227207165
XPDOnça de paládio0.00000544988617929599183490.0706365172
BSDDólar bahamense0.005619488807899214177.9521294880627
XDRDireitos de saque especiais do FMI0.004271189324357756234.1268260569008
RWFFranco ruandês7.2688911203324030.13757256553242614
AWGFlorim arubano ou holandês0.01005888496613959399.41459747936463
BTNNgultrum butanês0.46968110401381992.1291041761189864
DJFFranco djibutiano11
KMFFranco comorense2.5933424080849920.3856027637856092
ERNNakfa eritreana0.084292332118488211.863475299204179
FKPLibra das Malvinas0.004508629832828732221.7968733469068
SHPLibra de Santa Helena0.004508629832828732221.7968733469068
SPLLuigino de Seborga0.00093658146423687641067.7127811992273
WSTTala samoana0.01566189082750924363.8492510906509
JEPLibra de Jersey0.004508629832828732221.7968733469068
TMTManat turcomano0.01963116764291553850.93940504149677
GGPLibra de Guernsey0.004508629832828732221.7968733469068
IMPLibra da Ilha de Man0.004508629832828732221.7968733469068
TVDDólar Tuvaluano0.008730411164324606114.54214253806693
ZMWKwacha zambiano0.142970342774073086.99445759586823
ADACardano0.01231344888112926481.2120153868938
BCHBitcoin Cash0.00001160243404007673186188.81146368376
BTCBitcoin8.838292173461866e-811314403.058575405
CLFCLF0.00014706340621909466799.7881030322615
CNHChinese Yuan Renminbi Offshore0.0407436965032277924.54367388881316
DOGEDogecoin0.0365302710261067227.374557371483508
DOTPolkadot0.00083173111222184171202.3116429162471
ETHEthereum0.0000018289593223610959546759.0163290508
LINKChainlink0.00041389568622231992416.0677032590766
LTCLitecoin0.0000687570535400196314543.962379335466
LUNATerra0.01550959791639305264.47620405059233
MXVMXV0.01173139648572850885.24134370673782
SLELeone de Serra Leoa0.12699598619319377.874264612416503
UNIUniswap0.00077919168906154841283.3812449981226
VEDVED0.203767542057092164.907552939514857
XBTXBT8.838292173461866e-811314403.058575405
XLMStellar Lumen0.05108314725735320419.57592775092874
XRPRipple0.01120142705067128389.27433937447029
ZWLDólar zimbabuano173.091689314395320.005777284882716978

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06497▼
GBP / EUR1,16301▼
USD / JPY154,587▲
GBP / USD1,23857▼
USD / CHF0,909968▼
USD / CAD1,37484▼
EUR / JPY164,630▼
AUD / USD0,641970▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement