Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.143341454038776026.97634893343195
EUREuro0.134054948874923957.459627625780685
GBPLibra esterlina0.115316794353458578.671763775663853
INRRúpia indiana11.9394313836462090.08375608250236519
AUDDólar australiano0.221308929799702514.518570492862888
CADDólar canadense0.196057956310766675.1005326119738
SGDDólar de Cingapura0.19520330630894715.122864048303086
CHFFranco suíço0.130690660880259327.651656157100731
MYRRinggit malaio0.6850854408826151.4596719479422475
JPYIene japonês22.193215203958280.04505881598542083
CNYYuan Renminbi chinês1.03841869004301480.9630026978410574
NZDDólar neozelandês0.241618862336993234.138749724784605
THBBaht tailandês5.297669011155360.18876226466664658
HUFForint húngaro52.728842509090380.018964952622041748
AEDDirham dos Emirados0.52642148995740491.8996184978711914
HKDDólar de Hong Kong1.12326625475417850.8902608760545782
MXNPeso mexicano2.43908846690991070.40998922899541373
ZARRand sul-africano2.74218525058897320.3646726638126354
PHPPeso filipino8.240328689307770.12135438253786514
SEKCoroa sueca1.55262401903765260.6440709326523366
IDRRupia indonésia2314.20825928410250.00043211322748858773
BRLReal brasileiro0.73868824307317641.353751070735449
SARRial saudita0.53753045264541011.8603597155818534
TRYLira turca4.6689589825416810.21418050656243323
KESXelim queniano19.208082710538180.052061416804050284
KRWWon sul-coreano197.05871698468330.005074629609395694
EGPLibra egípcia6.887763596353150.14518500613602187
IQDDinar iraquiano187.500015762777340.005333332884969926
NOKCoroa norueguesa1.5682092724276420.637669995696407
KWDDinar kuwaitiano0.0441567881406016722.646574674223448
RUBRublo russo13.2078270129344850.07571268150473923
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa39.9271189202044350.025045633820925835
ILSShekel israelense0.5404895652184651.850174479493978
PLNZloty polonês0.57788116550042521.7304595818312134
QARRial do Qatar0.52176289270114471.9165793773164697
XAUOnça de ouro0.0000617183636325366216202.633076176067
OMRRial omanense0.0551856320574006118.120658633752043
COPPeso colombiano560.21256354465140.0017850367254755356
CLPPeso chileno136.387088582153350.007332072342006521
TWDNovo dólar taiwanês4.6695788964645650.21415207284689433
ARSPeso argentino125.099570377153980.007993632567923053
CZKCoroa checa3.38366325558264870.2955376834116447
VND Dong vietnamita3634.06245464152060.00027517413706601917
MADDirham marroquino1.45340626216874140.6880388684357405
JODDinar jordaniano0.101629090913492199.839702303853246
BHDDinar baremita 0.05389638671857978318.554119503808376
XOFFranco CFA87.934282099148480.011372129005073024
LKRRúpia cingalesa42.991206735696730.02326057061268005
UAHHryvna ucraniano5.6835781260020.17594550085008337
NGNNaira nigeriano165.323557913417550.006048744731974104
TNDDinar tunisiano0.45151612856790542.2147603080575355
UGXXelim ugandês546.97314945083410.0018282433077455613
RONLeu romeno0.66713400186477211.4989492323952927
BDTTaka bengalês15.7228910270620070.06360153474820977
PENSol peruano0.53006329369802341.886567155072049
GELLari georgiano0.38458043310806562.6002362936624075
XAFFranco CFA centroafricano BEAC87.934282099148480.011372129005073024
FJDDólar fijiano0.329286004886274633.03687367565278
VEFBolívar venezuelano520389.69699348760.0000019216368152125703
VESBolívar venezuelano5.2038969699348760.19216368152125704
BYNRublo bielorrusso0.468736000887213842.133397046753867
UZSSom uzbeque1814.04738581597460.0005512535162085587
BGNLev búlgaro0.26218869065804253.814047041808687
DZDDinar argelino19.2689933956063160.051896846891235034
IRRRial iraniano6009.17418907531650.0001664122171425819
DOPPeso dominicano8.440313802094420.11847900723215468
ISKCoroa islandesa20.1492801074364040.04962956466275609
CRCColón costarriquenho71.789686616082750.013929577452368683
XAGOnça de prata0.0052619409801657035190.04394077573045
SYPLibra síria1863.67964987875050.0005365729030013603
JMDDólar jamaicano22.29730479844250.044848469760787026
LYDDinar líbio0.69932740685077081.4299453878165962
GHSCedi ganês1.93011512665170380.5181038095560471
MURRupia mauriciana6.6680155022192640.14996965733915552
AOAKwanza angolano120.722780978016590.008283440721781403
UYUPeso uruguaio5.5156153811428310.1813034323275821
AFNAfegane afegão10.3364966425041090.09674457745073489
LBPLibra libanesa13073.787919323440.00007648892625235039
XPFFranco CFP15.9970106055409640.06251167950427094
TTDDólar de Trinidad e Tobago0.97123182144502651.0296203006530114
TZSXelim tanzaniano371.89030414581410.002688964968572859
ALLLek albanês13.5004980180277380.07407134156567123
XCDDólar do Caribe Oriental0.38712762375236392.5831274717809225
GTQQuetzal guatemalteco1.11273103190410330.898689774373239
NPRRúpia nepalesa19.1120447873716660.05232302514594109
BOBBolíviano da Bolívia0.9905204728227451.0095702486090374
ZWDDólar zimbabuano51.8752722166330360.019277007276684032
BBDDólar barbadiano0.286682908077552033.488174466715975
CUCPeso conversível cubano0.143341454038776026.97634893343195
LAKKip laosiano3075.7594103372260.00032512295878511517
BNDDólar bruneano0.19520330630894715.122864048303086
BWPPula botsuano1.98978981741879980.5025656434895333
HNLLempira hondurenha3.53298396446037440.2830468550266232
PYGGuarani paraguaio1060.5357258766080.000942919673142957
ETBBirr etíope8.1850137718397280.12217450426784465
NADDólar namibiano2.74218525058897320.3646726638126354
PGKKina de Papua Nova Guiné0.54424924519910341.8373934531304101
SDGLibra sudanesa83.933201337120750.011914236369746742
MOPPataca de Macau1.1569642423968040.864330947625804
BMDDólar bermudense0.143341454038776026.97634893343195
NIOCórdoba nicaraguense5.2617306494564650.19005153753039405
BAMMarco conversível bósnio0.26218869065804253.814047041808687
KZTTenge cazaquistanês63.614871582024160.015719594728893126
PABBalboa panamenho0.143341454038776026.97634893343195
GYDDólar guianense29.885172960710470.03346140915144386
YERRial iemenita35.885350696479970.027866524378096467
MGAAriary malgaxe635.12405643175850.001574495549134417
KYDDólar caimanês0.117629806696766888.501246648971035
MZNMetical moçambicano9.18374097795190.1088880884598962
RSDDinar sérvio15.7097998165391740.06365453485582971
SCRRúpia seichelense1.9428421071340750.5147098656797797
AMDDram armênio55.9097923947974560.01788595444852792
AZNManat azeri0.243837763834246554.101087478311069
SBDDólar das Ilhas Salomão1.18286572370269050.8454044951693492
SLLLeone de Serra Leoa3235.99007519274160.0003090244335624046
TOPPa'anga de Tonga0.343011365953854732.9153552892312318
BZDDólar belizenho0.288744906577043163.4632645536664355
GMDDalasi gambiano9.7332938960491070.10274014230741715
MWKKwacha malawiana249.563453436329070.0040069969630193835
BIFFranco burundês410.797387438265160.0024342900675099364
HTGGourde haitiano18.982310585333550.05268062575968164
SOSXelim somaliano81.813810220268370.012222875298286284
GNFFranco guineense1230.77629767324470.0008124953347659341
MNTTughrik mongol486.63976711834550.0020549081015748777
MVRRufiyaa maldiva2.20968854768415830.4525524653906723
CDFFranco congolês401.63723294497670.002489809006668955
STNDobra de São Tomé3.3016421120410970.30287958720692276
TJSSomoni tajiquistanês1.5646884627999260.6391048593855889
KPWWon norte-coreano129.001325850499340.007751858311587493
KGSSom quirguistanês12.7363178046534850.07851562871920711
LRDDólar liberiano27.5593939432486260.03628526817604331
LSLLoti do Basotho2.74218525058897320.3646726638126354
MMKKyat birmanês300.671782690458540.003325885758390236
GIPLibra de Gibraltar0.115316794353458578.671763775663853
XPTOnça de platina0.000156873371166724076374.5681791794095
MDLLeu moldavo2.56078726434883340.3905049099243641
CUPPeso cubano3.43429644331937430.29118045471737525
KHRRiel cambojano583.24150532464750.0017145556186769903
MKDDinar macedônio8.2457331740407370.1212748434727679
VUVVatu de Ni-Vanuatu17.4646104134102560.05725864913838255
ANGFlorim holandês0.25672023793681943.8952908739750653
MRUOuguiya mauritano5.6754479347871950.17619754625367656
SZLLilangeni swazi2.74218525058897320.3646726638126354
CVEEscudo caboverdiano14.7822392124378620.0676487496670054
SRDDólar do Suriname4.8946612475859340.20430423055184949
SVCColón salvadorenho1.25423772283929020.7972970209636514
XPDOnça de paládio0.00013947965474849697169.504411257344
BSDDólar bahamense0.143341454038776026.97634893343195
XDRDireitos de saque especiais do FMI0.10884893082907979.187044763629808
RWFFranco ruandês185.513422441727930.005390445536705639
AWGFlorim arubano ou holandês0.25658120272940913.897401638788799
BTNNgultrum butanês11.9394313836462090.08375608250236519
DJFFranco djibutiano25.4811437965232340.03924470612408084
KMFFranco comorense65.950711574361360.015162838673430696
ERNNakfa eritreana2.15012181058164040.46508992889546336
FKPLibra das Malvinas0.115316794353458578.671763775663853
SHPLibra de Santa Helena0.115316794353458578.671763775663853
SPLLuigino de Seborga0.02389024224423503441.85809376802408
WSTTala samoana0.39917670564499282.5051562023996174
JEPLibra de Jersey0.115316794353458578.671763775663853
TMTManat turcomano0.50083277257217851.9966744485673271
GGPLibra de Guernsey0.115316794353458578.671763775663853
IMPLibra da Ilha de Man0.115316794353458578.671763775663853
TVDDólar Tuvaluano0.221308929799702514.518570492862888
ZMWKwacha zambiano3.72462855513554430.26848314810377344
ADACardano0.283281314631132043.530059867528241
BCHBitcoin Cash0.000281627003130034763550.7958714394767
BTCBitcoin0.000002156440150336244463727.221849433
CLFCLF0.0036476241891883294274.1510495966198
CNHChinese Yuan Renminbi Offshore1.04105974950705440.960559660935411
DOGEDogecoin0.87632473891616511.1411294872683795
DOTPolkadot0.01934907782945766551.682049595023464
ETHEthereum0.0000444346256580422504.971859013738
LINKChainlink0.00940206600732812106.35960215771557
LTCLitecoin0.0016910747403597118591.3399190075348
LUNATerra0.41614230618262632.403024122140431
MXVMXV0.301746455210484433.3140405884882593
SLELeone de Serra Leoa3.23599007519274150.3090244335624046
UNIUniswap0.0178094548161980256.149950142801785
VEDVED5.2038969699348760.19216368152125704
XBTXBT0.000002156440150336244463727.221849433
XLMStellar Lumen1.23220604090210650.8115525868286549
XRPRipple0.26200107001747153.8167783052691924
ZWLDólar zimbabuano4412.0672376396770.00022665112432306673

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06984▲
GBP / EUR1,16460▲
USD / JPY155,262▲
GBP / USD1,24593▲
USD / CHF0,914524▲
USD / CAD1,37041▲
EUR / JPY166,105▲
AUD / USD0,649687▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement