Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.007425025678981799134.6796688974052
EUREuro0.006874115314830671145.47326516948792
GBPLibra esterlina0.00587749498630488170.1405109370735
INRRúpia indiana0.6190729290239171.6153185725253485
AUDDólar australiano0.01138098637635534987.86584632748152
CADDólar canadense0.01004729684621274399.52925799907493
SGDDólar de Cingapura0.01002053545799725799.79506626084668
CHFFranco suíço0.006687708090473745149.5280575156147
MYRRinggit malaio0.035140836406389428.456920843755935
JPYIene japonês1.12356592345127940.8900234326511794
CNYYuan Renminbi chinês0.053657096639122618.636863763345655
NZDDólar neozelandês0.01241362352221898780.55665601668302
THBBaht tailandês0.27044861857260553.697560021855083
HUFForint húngaro2.70933262870676560.36909458418080093
AEDDirham dos Emirados0.02726840680606065836.672476214405776
HKDDólar de Hong Kong0.0581101103351340317.208709366283696
MXNPeso mexicano0.123426073381137488.102015827012645
ZARRand sul-africano0.140611386092734777.111799604482164
PHPPeso filipino0.417366162727451032.3959776553640295
SEKCoroa sueca0.0793764003735637112.598202933035116
IDRRupia indonésia117.906033292236390.008481330192166221
BRLReal brasileiro0.0371626798862017826.908716030764303
SARRial saudita0.02784384629618174835.91457837264139
TRYLira turca0.240301405559642554.161440494578385
KESXelim queniano0.9822317582456471.0180896632644914
KRWWon sul-coreano10.0169882968925080.09983040514385169
EGPLibra egípcia0.35192178336722192.8415404992322517
IQDDinar iraquiano9.7206292303441550.10287399882287203
NOKCoroa norueguesa0.0805476725647036212.415008009035942
KWDDinar kuwaitiano0.0022842110477467687437.78791849660183
RUBRublo russo0.68533911420129261.4591316609229568
DKKCoroa dinamarquesa0.0512745678626209119.502845985543615
PKRRúpia paquistanesa2.06380827517274760.48454113302569085
ILSShekel israelense0.0272032113526083836.760365790567405
PLNZloty polonês0.02960964552107213433.77277851193239
QARRial do Qatar0.0270270934714937536.99990903774868
XAUOnça de ouro0.000003350996262906803298418.7153740827
OMRRial omanense0.002858564254538188349.82596539938675
COPPeso colombiano28.7025166601599720.0348401504941214
CLPPeso chileno7.2795115661423370.13737185399238735
TWDNovo dólar taiwanês0.23744668456575264.211471732396772
ARSPeso argentino6.3668291506182140.15706405438928744
CZKCoroa checa0.17382894028665775.752782007132533
VND Dong vietnamita185.755125241614080.005383431540310326
MADDirham marroquino0.0751406990726492313.30836700139238
JODDinar jordaniano0.005264343206398095189.95721988350525
BHDDinar baremita 0.0027918096552971565358.1906087696947
XOFFranco CFA4.5091240595703820.2217725630940563
LKRRúpia cingalesa2.2309215247117060.44824526050024394
UAHHryvna ucraniano0.29070333373070813.439933031268042
NGNNaira nigeriano10.180640436130670.09822564761751545
TNDDinar tunisiano0.02321239285193783543.080435799039876
UGXXelim ugandês28.8616046569407450.03464810816606887
RONLeu romeno0.03416781073092496629.26731267259419
BDTTaka bengalês0.81479903101270051.22729650126991
PENSol peruano0.0276247626711781436.19940601492784
GELLari georgiano0.0200099697272777849.975088100047984
XAFFranco CFA centroafricano BEAC4.5091240595703820.2217725630940563
FJDDólar fijiano0.01674936330608364459.70376197146453
VEFBolívar venezuelano26927.3701393456760.00003713693520106601
VESBolívar venezuelano0.269273701393456743.7136935201066006
BYNRublo bielorrusso0.0242423036921257341.25020512488734
UZSSom uzbeque94.153269185134580.010620980117362566
BGNLev búlgaro0.0134446009562052774.3792994122638
DZDDinar argelino11
IRRRial iraniano314.58490019690360.0031787921142244413
DOPPeso dominicano0.43948782911260262.275375866538017
ISKCoroa islandesa1.03322565573172740.9678427887002119
CRCColón costarriquenho3.73494632893175330.2677414645168446
XAGOnça de prata0.000299501152358854733338.8853168812693
SYPLibra síria96.538853695508680.010358523658817004
JMDDólar jamaicano1.14182597207696080.8757902031086385
LYDDinar líbio0.0357893733890191527.94125477220059
GHSCedi ganês0.0980853430517033810.195203165807083
MURRupia mauriciana0.34407611002434142.906333717645366
AOAKwanza angolano6.32286511065352650.15815614954604665
UYUPeso uruguaio0.278909793537297673.5853886208777865
AFNAfegane afegão0.52912009192949131.8899301222023082
LBPLibra libanesa677.35893889182960.001476322142638313
XPFFranco CFP0.82030015689803241.2190659621247706
TTDDólar de Trinidad e Tobago0.05048267241689944519.808776994643466
TZSXelim tanzaniano19.1570997290933040.05219996837419657
ALLLek albanês0.70813370995499851.4121626833208512
XCDDólar do Caribe Oriental0.02008375649286143749.79148200464587
GTQQuetzal guatemalteco0.0579105478743421217.2680113849011
NPRRúpia nepalesa0.9909809911350351.0091010916916126
BOBBolíviano da Bolívia0.05140459003623972719.45351571318845
ZWDDólar zimbabuano2.6871167932235130.37214608703344904
BBDDólar barbadiano0.01485005135796359867.3398344487026
CUCPeso conversível cubano0.007425025678981799134.6796688974052
LAKKip laosiano157.082488411554150.006366081987318743
BNDDólar bruneano0.01002053545799725799.79506626084668
BWPPula botsuano0.101843608738694759.818976491354997
HNLLempira hondurenha0.183373759557886045.453342955998716
PYGGuarani paraguaio54.6694788890268340.018291741943066486
ETBBirr etíope0.42211054683029862.3690476523488306
NADDólar namibiano0.140611386092734777.111799604482164
PGKKina de Papua Nova Guiné0.02800868947737426535.703205635801396
SDGLibra sudanesa4.4621876468895820.2241053221276029
MOPPataca de Macau0.0598534136451880516.707484821634658
BMDDólar bermudense0.007425025678981799134.6796688974052
NIOCórdoba nicaraguense0.27326239973048133.65948627028929
BAMMarco conversível bósnio0.0134446009562052774.3792994122638
KZTTenge cazaquistanês3.3286396741988090.30042302498262935
PABBalboa panamenho0.007425025678981799134.6796688974052
GYDDólar guianense1.5524332781953650.644150066895278
YERRial iemenita1.8577351362464760.5382898673168685
MGAAriary malgaxe32.5593358722075760.030713157170186422
KYDDólar caimanês0.006126134909609117163.2350600753919
MZNMetical moçambicano0.474301888062506342.108361836983061
RSDDinar sérvio0.80533953285160561.2417122955073696
SCRRúpia seichelense0.102784281964033619.729114032726532
AMDDram armênio2.91042361487048540.34359259418134575
AZNManat azeri0.01262497362967834979.20808623704646
SBDDólar das Ilhas Salomão0.0615141991011366216.25640932682683
SLLLeone de Serra Leoa168.53421611862280.005933513223784482
TOPPa'anga de Tonga0.01768156663313275456.55607451243271
BZDDólar belizenho0.01503081217869411866.53000437444628
GMDDalasi gambiano0.50401971186007751.984049386301806
MWKKwacha malawiana12.9170388471431290.07741712414383353
BIFFranco burundês21.2623404858879860.04703151097893994
HTGGourde haitiano0.98522381985290851.0149977901968483
SOSXelim somaliano4.2377381161855970.23597494054212662
GNFFranco guineense63.754829350564160.01568508629364171
MNTTughrik mongol25.244493863559430.03961259850978853
MVRRufiyaa maldiva0.114359580823026848.744348246147517
CDFFranco congolês20.6748452756622640.04836795568076954
STNDobra de São Tomé0.169382729125232945.903789631708266
TJSSomoni tajiquistanês0.0813143536285350812.297951780669102
KPWWon norte-coreano6.683026698465840.14963280039410295
KGSSom quirguistanês0.66433318601538491.5052687733363384
LRDDólar liberiano1.43703799588541110.6958758243437146
LSLLoti do Basotho0.140611386092734777.111799604482164
MMKKyat birmanês15.6058411063791130.06407857116981894
GIPLibra de Gibraltar0.00587749498630488170.1405109370735
XPTOnça de platina0.000008145320061692887122769.88410841704
MDLLeu moldavo0.131061401359888257.6300115031888645
CUPPeso cubano0.178312463650053275.608132934344668
KHRRiel cambojano30.0059365514151640.03332673847011908
MKDDinar macedônio0.42240754972974172.3673819292287854
VUVVatu de Ni-Vanuatu0.89643734618443921.115526929189598
ANGFlorim holandês0.01329645082025414775.20803961285107
MRUOuguiya mauritano0.29569107567965223.3819079514032637
SZLLilangeni swazi0.140611386092734777.111799604482164
CVEEscudo caboverdiano0.75800869576637811.3192460793460408
SRDDólar do Suriname0.26135853668161973.8261616119245976
SVCColón salvadorenho0.0649689746910907415.391962159703452
XPDOnça de paládio0.000007305787437364801136877.78471155468
BSDDólar bahamense0.007425025678981799134.6796688974052
XDRDireitos de saque especiais do FMI0.005606595429275988178.36136254424474
RWFFranco ruandês9.5686298160902880.10450817088967466
AWGFlorim arubano ou holandês0.01329079596537742175.2400384901705
BTNNgultrum butanês0.6190729290239171.6153185725253485
DJFFranco djibutiano1.3220969253476780.7563741967987903
KMFFranco comorense3.38184304467778670.2956967507920751
ERNNakfa eritreana0.111375385184726998.978644593160347
FKPLibra das Malvinas0.00587749498630488170.1405109370735
SHPLibra de Santa Helena0.00587749498630488170.1405109370735
SPLLuigino de Seborga0.0012375042748802828808.0780166167433
WSTTala samoana0.0205444564979888548.67493087967026
JEPLibra de Jersey0.00587749498630488170.1405109370735
TMTManat turcomano0.025940445841144938.549838585035836
GGPLibra de Guernsey0.00587749498630488170.1405109370735
IMPLibra da Ilha de Man0.00587749498630488170.1405109370735
TVDDólar Tuvaluano0.01138098637635534987.86584632748152
ZMWKwacha zambiano0.18495464958920825.406730797095616
ADACardano0.01129740128421601688.51593165918025
BCHBitcoin Cash0.00001310999672098783276277.66972657568
BTCBitcoin1.0405760617768647e-79610061.548911879
CLFCLF0.000196485848480028555089.425053945517
CNHChinese Yuan Renminbi Offshore0.05391093012621881618.549114208542733
DOGEDogecoin0.0340055842897807229.406934798662398
DOTPolkadot0.00077472742760531241290.7765549117146
ETHEthereum0.0000020719838073021613482629.2543772607
LINKChainlink0.0003837998958558672605.5244172748344
LTCLitecoin0.0000782788509889708212774.842596257526
LUNATerra0.01347251272045758174.22520362378518
MXVMXV0.0151675163437293565.9303723390037
SLELeone de Serra Leoa0.16853421611862285.933513223784481
UNIUniswap0.00059745772247440391673.7585981120894
VEDVED0.269273701393456743.7136935201066006
XBTXBT1.0405760617768647e-79610061.548911879
XLMStellar Lumen0.05398357374886194518.52415337769448
XRPRipple0.01192179549741334983.87998269362767
ZWLDólar zimbabuano163.371111844943840.006121033202914748

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07979
GBP / EUR1,17025
USD / JPY151,209
GBP / USD1,26362
USD / CHF0,901581
USD / CAD1,35436
EUR / JPY163,274
AUD / USD0,652904

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%