Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Libra das Malvinas

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA1.26329766274285430.7915790787017004
EUREuro1.1695654919056520.8550183866750655
GBPLibra esterlina11
INRRúpia indiana105.329384451439860.009494026811302892
AUDDólar australiano1.93636683704097170.5164310712572078
CADDólar canadense1.7094522189510830.5849827148802078
SGDDólar de Cingapura1.70489902268671510.5865450016060897
CHFFranco suíço1.1378500715112030.8788504083599332
MYRRinggit malaio5.9788798609392060.16725540958485033
JPYIene japonês191.164080287485460.005231108263101166
CNYYuan Renminbi chinês9.1292458375802480.1095380733295112
NZDDólar neozelandês2.1120602486508120.4734713418515413
THBBaht tailandês46.0142661461687940.021732390490014613
HUFForint húngaro460.96723774665350.002169351567994942
AEDDirham dos Emirados4.6394606664231320.21554229508555492
HKDDólar de Hong Kong9.8868838630294180.10114410302111025
MXNPeso mexicano20.9997751880234560.04761955740222961
ZARRand sul-africano23.9236930733880.04179956651894895
PHPPeso filipino71.010892174294270.014082346656700604
SEKCoroa sueca13.5051413159038380.07404587457536534
IDRRupia indonésia20060.5927469046950.00004984897568165317
BRLReal brasileiro6.32287734362927440.15815584355871895
SARRial saudita4.73736623528570360.21108775432045343
TRYLira turca40.885003920814490.02445884564269056
KESXelim queniano167.117413206534420.005983816891445871
KRWWon sul-coreano1704.29550688397670.0005867527057137733
EGPLibra egípcia59.876152031985220.016701140037619827
IQDDinar iraquiano1653.8728238806060.0006046414123025645
NOKCoroa norueguesa13.7044221649507690.07296914732804367
KWDDinar kuwaitiano0.38863683475174322.573096296028627
RUBRublo russo116.603947055369280.00857603902143339
DKKCoroa dinamarquesa8.7238811742239690.11462787949870887
PKRRúpia paquistanesa351.137394414051640.002847888080016984
ILSShekel israelense4.6283682786619880.21605886562879337
PLNZloty polonês5.0378002176208420.19849933637746778
QARRial do Qatar4.598403492383990.2174667798631045
XAUOnça de ouro0.00057014021631918731753.9545034307139
OMRRial omanense0.48635758281358192.0561003577141603
COPPeso colombiano4883.4608497394810.00020477280985130598
CLPPeso chileno1238.53981723579320.0008074023830996627
TWDNovo dólar taiwanês40.399300232331270.024752903992126755
ARSPeso argentino1083.25556473523650.0009231431922017539
CZKCoroa checa29.575344716021980.03381194740422639
VND Dong vietnamita31604.4719177882940.000031641091887289496
MADDirham marroquino12.7844769323894220.07821986032658902
JODDinar jordaniano0.89567804288468361.1164726074777158
BHDDinar baremita 0.47499992119131322.1052635071853736
XOFFranco CFA767.18467137395590.0013034671276852987
LKRRúpia cingalesa379.570128074964660.0026345592712251086
UAHHryvna ucraniano49.460413732053270.020218189144502467
NGNNaira nigeriano1732.13936546990270.0005773207513984969
TNDDinar tunisiano3.94936837990077550.25320504541668615
UGXXelim ugandês4910.5281627957170.00020364408203101897
RONLeu romeno5.8133287753607960.17201848349578963
BDTTaka bengalês138.630323447533210.007213429032923416
PENSol peruano4.7000912353896430.21276182735995308
GELLari georgiano3.4045064732344140.2937283297481767
XAFFranco CFA centroafricano BEAC767.18467137395590.0013034671276852987
FJDDólar fijiano2.84974523076774130.35090856165082274
VEFBolívar venezuelano4581436.5136999682.1827215045099467e-7
VESBolívar venezuelano45.814365136999680.021827215045099466
BYNRublo bielorrusso4.1245979364699750.2424478738055732
UZSSom uzbeque16019.2853255546140.0000624247573894423
BGNLev búlgaro2.28747127603383140.43716395938045
DZDDinar argelino170.14051093707350.00587749498630488
IRRRial iraniano53523.6356525894440.000018683334713859643
DOPPeso dominicano74.774683795843440.013373510247536316
ISKCoroa islandesa175.793540979488880.005688491138116828
CRCColón costarriquenho635.46567672699540.00157364911532368
XAGOnça de prata0.05095727908857783419.624281709816643
SYPLibra síria16425.169893033230.00006088217087021743
JMDDólar jamaicano194.270854290394680.005147452527825955
LYDDinar líbio6.0892222745254190.16422458483467628
GHSCedi ganês16.6882903822549440.05992225549139077
MURRupia mauriciana58.541285160782150.01708196185398946
AOAKwanza angolano1075.77550051278670.000929561976010174
UYUPeso uruguaio47.45385477778950.02107310364316376
AFNAfegane afegão90.024762787954930.011108054817710636
LBPLibra libanesa115246.195950849830.000008677075991527563
XPFFranco CFP139.566287816392760.007165054080363273
TTDDólar de Trinidad e Tobago8.5891476784801770.11642598747084842
TZSXelim tanzaniano3259.39873598040640.00030680505240461364
ALLLek albanês120.482231223508830.00829997909106515
XCDDólar do Caribe Oriental3.41706059123121180.29264918584299576
GTQQuetzal guatemalteco9.8529302039864210.10149265033821182
NPRRúpia nepalesa168.606012160642340.005930986607092233
BOBBolíviano da Bolívia8.7460032132766230.11433794107026833
ZWDDólar zimbabuano457.187424146638930.0021872867607120763
BBDDólar barbadiano2.52659532548570850.3957895393508502
CUCPeso conversível cubano1.26329766274285430.7915790787017004
LAKKip laosiano26726.0948376087440.00003741661496287172
BNDDólar bruneano1.70489902268671510.5865450016060897
BWPPula botsuano17.3277236264769240.05771098509858447
HNLLempira hondurenha31.199305143630790.03205199588248349
PYGGuarani paraguaio9301.4930708425780.00010750962156115597
ETBBirr etíope71.818104109634490.013924065698997599
NADDólar namibiano23.9236930733880.04179956651894895
PGKKina de Papua Nova Guiné4.76541273835829050.20984541211943483
SDGLibra sudanesa759.1988861388910.001317177907209226
MOPPataca de Macau10.18349037892030.09819815827292258
BMDDólar bermudense1.26329766274285430.7915790787017004
NIOCórdoba nicaraguense46.493004310034890.021508612206076846
BAMMarco conversível bósnio2.28747127603383140.43716395938045
KZTTenge cazaquistanês566.33645489359910.0017657348231059499
PABBalboa panamenho1.26329766274285430.7915790787017004
GYDDólar guianense264.131791147875330.0037859887886049493
YERRial iemenita316.07600526672920.0031637959963336133
MGAAriary malgaxe5539.6620410691820.00018051642728136446
KYDDólar caimanês1.04230372359033780.9594132471822919
MZNMetical moçambicano80.697965573373450.012391886126184488
RSDDinar sérvio137.020879597196260.007298157791277689
SCRRúpia seichelense17.4877702496609050.05718281894853865
AMDDram armênio495.18096087738870.002019463749632347
AZNManat azeri2.1480194639205530.4655451297330451
SBDDólar das Ilhas Salomão10.4660572649522510.09554696431374458
SLLLeone de Serra Leoa28674.4976408016450.000034874194223967
TOPPa'anga de Tonga3.0083507811291170.33240804439190846
BZDDólar belizenho2.5573500638822040.3910297671496497
GMDDalasi gambiano85.754171298230150.01166124032057014
MWKKwacha malawiana2197.71158924695870.0004550187590095241
BIFFranco burundês3617.5854739870050.0002764274699770624
HTGGourde haitiano167.62648409714910.005965644422992509
SOSXelim somaliano721.01092830532880.0013869415299299413
GNFFranco guineense10847.2792404109150.00009218901605063854
MNTTughrik mongol4295.1110842938180.00023282284913579023
MVRRufiyaa maldiva19.4571975117793380.0513948629752359
CDFFranco congolês3517.62873874611750.0002842824170115396
STNDobra de São Tomé28.8188640772830520.034699493960564064
TJSSomoni tajiquistanês13.8348656728768320.07228114993270182
KPWWon norte-coreano1137.05357708308130.0008794660341030991
KGSSom quirguistanês113.029987701111480.008847209668325626
LRDDólar liberiano244.498378855931950.004090006668670958
LSLLoti do Basotho23.9236930733880.04179956651894895
MMKKyat birmanês2655.1857794421260.00037662148078019126
GIPLibra de Gibraltar11
XPTOnça de platina0.0013858489170424225721.5793783164523
MDLLeu moldavo22.2988537915002420.04484535435544111
CUPPeso cubano30.3381736718684040.03296177320414206
KHRRiel cambojano5105.22537600318450.00019587773826801886
MKDDinar macedônio71.868636334695520.01391427541971096
VUVVatu de Ni-Vanuatu152.52030810289470.006556503933399941
ANGFlorim holandês2.26226493620771050.442034875754351
MRUOuguiya mauritano50.309030695668890.01987714702851729
SZLLilangeni swazi23.9236930733880.04179956651894895
CVEEscudo caboverdiano128.967986792436250.0077538622170587245
SRDDólar do Suriname44.4676749687766350.02248824569087902
SVCColón salvadorenho11.0538545489999740.09046618042305148
XPDOnça de paládio0.0012430104073909804.4984933786815
BSDDólar bahamense1.26329766274285430.7915790787017004
XDRDireitos de saque especiais do FMI0.95390901095447731.0483180141043056
RWFFranco ruandês1628.0115658773170.0006142462504319565
AWGFlorim arubano ou holandês2.26130281630970930.44222294899536335
BTNNgultrum butanês105.329384451439860.009494026811302892
DJFFranco djibutiano224.942246386987820.0044455855494552705
KMFFranco comorense575.38850353046690.001737956170247065
ERNNakfa eritreana18.9494649411428140.05277193858011336
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.210549609614943934.749474491208101
WSTTala samoana3.49544432549230240.2860866622039986
JEPLibra de Jersey11
TMTManat turcomano4.41352070934787650.22657648300641053
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.93636683704097170.5164310712572078
ZMWKwacha zambiano31.4682785812952730.03177803315222967
ADACardano1.92214562675766290.5202519445349373
BCHBitcoin Cash0.0022305415404922277448.3216213849681
BTCBitcoin0.0000177044142819603556483.088571810884
CLFCLF0.0334302026522964629.91307023773922
CNHChinese Yuan Renminbi Offshore9.1724331967677360.10902232576110654
DOGEDogecoin5.785727485777010.17283911184173276
DOTPolkadot0.131812520369732467.586532729933489
ETHEthereum0.000352528383627732562836.6510228464126
LINKChainlink0.0652999103785128115.313956699227784
LTCLitecoin0.01331840370283053575.08407331033763
LUNATerra2.29222019786487460.4362582621562562
MXVMXV2.5806089803685240.38750543286770817
SLELeone de Serra Leoa28.6744976408016470.034874194223966995
UNIUniswap0.101651762165095339.83750776868849
VEDVED45.814365136999680.021827215045099466
XBTXBT0.0000177044142819603556483.088571810884
XLMStellar Lumen9.1847928198405580.10887561860294191
XRPRipple2.02838037721720930.49300417773313676
ZWLDólar zimbabuano27796.044441656520.00003597634196113713

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07965
GBP / EUR1,17063
USD / JPY151,239
GBP / USD1,26387
USD / CHF0,901651
USD / CAD1,35432
EUR / JPY163,285
AUD / USD0,652687

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%