Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0742007501062654913.476952706918258
EUREuro0.0694360244556332414.401746180600517
GBPLibra esterlina0.0596888941240237516.753535388378342
INRRúpia indiana6.18407689342937150.16170562191141374
AUDDólar australiano0.114416478941037938.739999773243577
CADDólar canadense0.101820592422225559.821196048960706
SGDDólar de Cingapura0.10108332132531979.892828875118457
CHFFranco suíço0.0678306246938204714.742603426017135
MYRRinggit malaio0.35450468678773642.820837177249397
JPYIene japonês11.5096792064601750.08688339458138139
CNYYuan Renminbi chinês0.53765579723065291.8599260068444916
NZDDólar neozelandês0.125291706677979487.981374238680987
THBBaht tailandês2.75179420310291920.363399268329151
HUFForint húngaro27.364129417498270.036544192023903375
AEDDirham dos Emirados0.272502254765263.669694406240506
HKDDólar de Hong Kong0.58116094786302971.72069373153353
MXNPeso mexicano1.2692063124265540.7878939698055336
ZARRand sul-africano1.42755288815004230.7004994408969984
PHPPeso filipino4.2794895165475490.23367273038835337
SEKCoroa sueca0.80781674432738961.2379045210713322
IDRRupia indonésia1205.3793456644440.0008296143480447376
BRLReal brasileiro0.38273706597122922.6127597479026794
SARRial saudita0.27825281289849563.5938540551782023
TRYLira turca2.4143855982238150.4141840477907371
KESXelim queniano9.9717259465824120.10028354222297174
KRWWon sul-coreano102.222580958621070.009782574364902725
EGPLibra egípcia3.55419756959976450.2813574598534795
IQDDinar iraquiano97.175731940251570.010290635120863811
NOKCoroa norueguesa0.81605647942073391.2254053796740096
KWDDinar kuwaitiano0.02285495243399830443.75419300862038
RUBRublo russo6.8166090287870770.14670050692021813
DKKCoroa dinamarquesa0.51781012482199711.9312098239557618
PKRRúpia paquistanesa20.6616161932654840.048398924394208
ILSShekel israelense0.28058727104081353.563953547467029
PLNZloty polonês0.30083445603084393.3240873176358234
QARRial do Qatar0.27009073038680643.702459534867653
XAUOnça de ouro0.0000319323590072385131316.195579954412
OMRRial omanense0.02856725918825406635.00510823982609
COPPeso colombiano292.10065949737140.003423477378382978
CLPPeso chileno70.951714768040860.014094092063444181
TWDNovo dólar taiwanês2.4230782156559220.41269819254650114
ARSPeso argentino64.795160944801250.015433251270907347
CZKCoroa checa1.7528894306088960.5704866391102792
VND Dong vietnamita1883.79871922628260.0005308422761911219
MADDirham marroquino0.75312829157476351.327795026673393
JODDinar jordaniano0.0526083318253422319.008395919489786
BHDDinar baremita 0.02789948203995582735.84295932691026
XOFFranco CFA45.547046293843810.021955320517351773
LKRRúpia cingalesa22.1384498180373970.04517028103680709
UAHHryvna ucraniano2.9397999136678270.34015920449237474
NGNNaira nigeriano91.699374015813580.010905199852591686
TNDDinar tunisiano0.23362130928543454.28043145147439
UGXXelim ugandês283.03924399406630.0035330789677383546
RONLeu romeno0.34557377467731782.893738105369129
BDTTaka bengalês8.1438378526559380.12279222868783805
PENSol peruano0.27486445920893293.638156795091029
GELLari georgiano0.199447154395299645.0138594507998
XAFFranco CFA centroafricano BEAC45.547046293843810.021955320517351773
FJDDólar fijiano0.170128495716812135.877910080769495
VEFBolívar venezuelano269510.780453500340.000003710426715834225
VESBolívar venezuelano2.6951078045350030.37104267158342247
BYNRublo bielorrusso0.242627838851325944.121538586562467
UZSSom uzbeque940.07826288643120.0010637412218527256
BGNLev búlgaro0.135805059711061167.363495897189693
DZDDinar argelino9.9840679393939860.100159574841665
IRRRial iraniano3106.10561609408660.00032194655417335595
DOPPeso dominicano4.3540171273368930.22967295964948203
ISKCoroa islandesa10.422451328183180.09594671814834158
CRCColón costarriquenho37.206317185247220.026877156237234703
XAGOnça de prata0.0027245276318273756367.0361013476994
SYPLibra síria964.74740658992310.001036540749598575
JMDDólar jamaicano11.5381196644322230.08666923459657226
LYDDinar líbio0.361350914219606362.7673930261381954
GHSCedi ganês11
MURRupia mauriciana3.44274508265401340.2904658857951515
AOAKwanza angolano62.698246740682180.01594940930543028
UYUPeso uruguaio2.84739923507858930.35119767810585917
AFNAfegane afegão5.3588316406509660.18660784048788004
LBPLibra libanesa6680.9738969202650.0001496787766916693
XPFFranco CFP8.285921772718270.12068663299387405
TTDDólar de Trinidad e Tobago0.50336124243759471.9866448103103151
TZSXelim tanzaniano192.149075933608860.0052042925272537816
ALLLek albanês6.9938555777607230.1429826493958255
XCDDólar do Caribe Oriental0.200682121955279124.983004914722022
GTQQuetzal guatemalteco0.57663169164605031.7342092265955835
NPRRúpia nepalesa9.8991610871570650.10101866119719742
BOBBolíviano da Bolívia0.51248614786312451.9512722522737949
ZWDDólar zimbabuano26.8532514634574820.03723943826172495
BBDDólar barbadiano0.148401500212530986.738476353459129
CUCPeso conversível cubano0.0742007501062654913.476952706918258
LAKKip laosiano1595.7332113060380.0006266711709168124
BNDDólar bruneano0.10108332132531979.892828875118457
BWPPula botsuano1.0318739710503740.9691105968901138
HNLLempira hondurenha1.82833228922850120.546946529299643
PYGGuarani paraguaio547.00010505320730.0018281532137964193
ETBBirr etíope4.2190572075102360.2370197773616166
NADDólar namibiano1.42755288815004230.7004994408969984
PGKKina de Papua Nova Guiné0.281698756470805063.5498914248975
SDGLibra sudanesa43.440704250460950.02301988462789226
MOPPataca de Macau0.59859577629892071.670576438382068
BMDDólar bermudense0.0742007501062654913.476952706918258
NIOCórdoba nicaraguense2.72752864665696130.3666322629555755
BAMMarco conversível bósnio0.135805059711061167.363495897189693
KZTTenge cazaquistanês32.940730475699730.030357553872027723
PABBalboa panamenho0.0742007501062654913.476952706918258
GYDDólar guianense15.4697716140792880.06464219543421597
YERRial iemenita18.5642291675273050.053867035952627
MGAAriary malgaxe329.16762182404290.003037965868145293
KYDDólar caimanês0.061183167109359816.344364753341118
MZNMetical moçambicano4.7547092815152470.21031780089850555
RSDDinar sérvio8.1357010950703490.12291503686214926
SCRRúpia seichelense1.01398202694738450.9862107743768618
AMDDram armênio28.799565942752220.034722745543727986
AZNManat azeri0.126188215280476637.924670285393252
SBDDólar das Ilhas Salomão0.61070528388523181.6374510363462442
SLLLeone de Serra Leoa1680.45919187544220.0005950754441611702
TOPPa'anga de Tonga0.177426235902322185.636145043118236
BZDDólar belizenho0.150210967800640786.657303488831753
GMDDalasi gambiano5.0353458538857930.19859609032183892
MWKKwacha malawiana129.136022321527630.007743772667166122
BIFFranco burundês213.292027067678560.004688407784144202
HTGGourde haitiano9.8236998017248030.10179464154884132
SOSXelim somaliano42.118317093313120.02374263904667654
GNFFranco guineense637.57282777268610.0015684482720090607
MNTTughrik mongol251.890306059511370.003969982075307578
MVRRufiyaa maldiva1.14399067627883320.874132998402395
CDFFranco congolês206.628292223553470.004839608309389155
STNDobra de São Tomé1.71080755123545810.5845192811300435
TJSSomoni tajiquistanês0.81144481861523921.23236969053119
KPWWon norte-coreano66.776960026006860.014975224981947987
KGSSom quirguistanês6.592837762925470.15167975247676435
LRDDólar liberiano14.3291836384164830.0697876463331103
LSLLoti do Basotho1.42755288815004230.7004994408969984
MMKKyat birmanês155.57381131657250.006427817069835295
GIPLibra de Gibraltar0.0596888941240237516.753535388378342
XPTOnça de platina0.0000819526737357563412202.164425096666
MDLLeu moldavo1.3236536105892120.7554846615459004
CUPPeso cubano1.77764967875055850.5625405342535552
KHRRiel cambojano300.21529878662340.003330942840160672
MKDDinar macedônio4.2723697689484550.23406213742733387
VUVVatu de Ni-Vanuatu9.0107807634248280.11097817450614778
ANGFlorim holandês0.132819192104456977.529032394757679
MRUOuguiya mauritano2.9254290736546550.34183019817695615
SZLLilangeni swazi1.42755288815004230.7004994408969984
CVEEscudo caboverdiano7.6567104167226760.130604390864247
SRDDólar do Suriname2.54283735547224850.3932614871525209
SVCColón salvadorenho0.64925656342982311.5402231665049437
XPDOnça de paládio0.0000734872416872633713607.804253364944
BSDDólar bahamense0.0742007501062654913.476952706918258
XDRDireitos de saque especiais do FMI0.0563743155518844817.738574565568666
RWFFranco ruandês95.191616327555050.010505126801912814
AWGFlorim arubano ou holandês0.132819342690215257.529023858613551
BTNNgultrum butanês6.18407689342937150.16170562191141374
DJFFranco djibutiano13.197836019917040.07576999733069012
KMFFranco comorense34.160284720382860.02927376068980236
ERNNakfa eritreana1.11301125159398250.8984635137945506
FKPLibra das Malvinas0.0596888941240237516.753535388378342
SHPLibra de Santa Helena0.0596888941240237516.753535388378342
SPLLuigino de Seborga0.01236679163491041680.86171656495642
WSTTala samoana0.206219541027418244.849200977840618
JEPLibra de Jersey0.0596888941240237516.753535388378342
TMTManat turcomano0.25922379653346913.8576705278324526
GGPLibra de Guernsey0.0596888941240237516.753535388378342
IMPLibra da Ilha de Man0.0596888941240237516.753535388378342
TVDDólar Tuvaluano0.114416478941037938.739999773243577
ZMWKwacha zambiano1.94042020492785430.5153522919728516
ADACardano0.154746694533583256.462173573490962
BCHBitcoin Cash0.00015357962343785876511.280452544015
BTCBitcoin0.0000011490646783249508870273.0306337066
CLFCLF0.0019060542617340115524.6440356269088
CNHChinese Yuan Renminbi Offshore0.53964812522441521.8530593422966963
DOGEDogecoin0.4787715120986712.0886789934859533
DOTPolkadot0.01055411708713610294.74975421855525
ETHEthereum0.0000233907282381953942751.9823160987
LINKChainlink0.005044194688985391198.24770090330193
LTCLitecoin0.00087514502184590251142.667757957129
LUNATerra0.185858781348617335.380429123358391
MXVMXV0.155700941715317046.422568733260431
SLELeone de Serra Leoa1.68045919187544230.5950754441611702
UNIUniswap0.009565053194457837104.54724920708416
VEDVED2.6951078045350030.37104267158342247
XBTXBT0.0000011490646783249508870273.0306337066
XLMStellar Lumen0.64144566031092491.558978510378065
XRPRipple0.14104109538219277.090132115680208
ZWLDólar zimbabuano2286.7767305994130.00043729673588985605

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07079▲
GBP / EUR1,16414▲
USD / JPY155,472▲
GBP / USD1,24654▲
USD / CHF0,914473▲
USD / CAD1,36929▲
EUR / JPY166,477▲
AUD / USD0,650448▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement