Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Libra de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.24647473197807530.8022625524169785
EUREuro1.17109803932061050.8538994741893089
GBPLibra esterlina11
INRRúpia indiana104.094143795227480.009606688364401995
AUDDólar australiano1.92705308806552260.5189270633970197
CADDólar canadense1.7142676851165360.5833394683234783
SGDDólar de Cingapura1.69728656470210.5891757000831003
CHFFranco suíço1.13896219659840820.8779922661055576
MYRRinggit malaio5.9506943596041860.16804761588637793
JPYIene japonês192.317156161264280.005199744109992283
CNYYuan Renminbi chinês9.0224327993521540.11083485155708822
NZDDólar neozelandês2.1031858078112550.4754691650571191
THBBaht tailandês45.8453611320486940.021812457690532604
HUFForint húngaro461.176004495169540.0021683695384252678
AEDDirham dos Emirados4.5776784531894820.21845134170646113
HKDDólar de Hong Kong9.7585904895302380.10247381536020765
MXNPeso mexicano20.7478349686263460.04819779998790916
ZARRand sul-africano23.644737125320520.04229270956576322
PHPPeso filipino70.847101250914110.014114903536538093
SEKCoroa sueca13.5558652063527720.07376880669567026
IDRRupia indonésia20039.0242494521770.000049902629367162814
BRLReal brasileiro6.4573008135886640.15486346832342274
SARRial saudita4.67428024491778250.21393668064452762
TRYLira turca40.424112792649210.024737710512767064
KESXelim queniano163.17592392450260.006128355065804162
KRWWon sul-coreano1729.42110386875420.0005782281699714299
EGPLibra egípcia60.142570096264130.016627157742002064
IQDDinar iraquiano1631.85065167312040.0006128011769794679
NOKCoroa norueguesa13.6313637507815010.07336023146933254
KWDDinar kuwaitiano0.384028362282551162.603974336833601
RUBRublo russo115.108842439089780.00868742990382475
DKKCoroa dinamarquesa8.7373658229673450.11445097072293403
PKRRúpia paquistanesa346.492208408124160.0028860677837295725
ILSShekel israelense4.6710024265904560.21408680807086164
PLNZloty polonês5.039317455826370.1984395721773427
QARRial do Qatar4.5371680244001950.22040180011455454
XAUOnça de ouro0.00053000011057176661886.7920591963564
OMRRial omanense0.47985779689634952.0839507172080034
COPPeso colombiano4846.1407109284610.000206349765648553
CLPPeso chileno1217.15456621550770.0008215883403447228
TWDNovo dólar taiwanês40.418888968283630.0247409076678157
ARSPeso argentino1082.19930929578530.0009240442046213515
CZKCoroa checa29.6391612410213380.03373914639041725
VND Dong vietnamita31544.8929272305580.00003170085256928446
MADDirham marroquino12.6730703238851560.0789074765974653
JODDinar jordaniano0.88375058497245541.1315409766106892
BHDDinar baremita 0.468674499223756372.1336770011089854
XOFFranco CFA768.18995657862980.001301761356597016
LKRRúpia cingalesa372.613706817503440.0026837445367778007
UAHHryvna ucraniano49.3189270836401760.020276191294755778
NGNNaira nigeriano1439.27537562205680.0006947940727241293
TNDDinar tunisiano3.93947809816587350.25384073095001497
UGXXelim ugandês4750.1625592808610.00021051911119256356
RONLeu romeno5.82678774499588050.17162114766559203
BDTTaka bengalês136.78735402476230.007310617323725499
PENSol peruano4.6333090831214590.21582846774519526
GELLari georgiano3.3230804376590980.30092560765830795
XAFFranco CFA centroafricano BEAC768.18995657862980.001301761356597016
FJDDólar fijiano2.82836423152964130.3535612524201588
VEFBolívar venezuelano4517573.9696501262.2135774792359347e-7
VESBolívar venezuelano45.175739696501260.022135774792359345
BYNRublo bielorrusso4.07641155011535350.2453137981055181
UZSSom uzbeque15812.8639834660390.00006323965102372359
BGNLev búlgaro2.29046867824442970.4365918685107136
DZDDinar argelino168.062209461700630.005950177634835202
IRRRial iraniano52212.2714213600560.000019152585642747956
DOPPeso dominicano74.050237733923050.013504345571356501
ISKCoroa islandesa176.255005806971780.0056735977251912185
CRCColón costarriquenho625.13530338567610.0015996536983019364
XAGOnça de prata0.0435354709334996922.969775646334394
SYPLibra síria16206.4883198608750.00006170368189970623
JMDDólar jamaicano193.03146833075910.005180502477899104
LYDDinar líbio6.0206954161136680.16609377005247933
GHSCedi ganês16.75997568368690.05966595768831197
MURRupia mauriciana59.4740852085070.016814045924273636
AOAKwanza angolano1049.34190189764350.000952978241116253
UYUPeso uruguaio48.352583352637950.020681418254469404
AFNAfegane afegão88.879528443378480.011251184806150937
LBPLibra libanesa114255.243798332250.000008752333518845432
XPFFranco CFP139.749169369489780.0071556775937326
TTDDólar de Trinidad e Tobago8.460119691030320.11820163739057155
TZSXelim tanzaniano3215.30072629230840.00031101289898725584
ALLLek albanês117.870348568499370.008483897877156598
XCDDólar do Caribe Oriental3.36728530331412660.2969751327622245
GTQQuetzal guatemalteco9.698436860624160.10310939941878873
NPRRúpia nepalesa166.62870068021040.006001367086929249
BOBBolíviano da Bolívia8.6372769093951970.11577723054267834
ZWDDólar zimbabuano451.099205502865460.0022168072738794654
BBDDólar barbadiano2.49294946395615070.40113127620848926
CUCPeso conversível cubano1.24647473197807530.8022625524169785
LAKKip laosiano26549.8658501013520.00003766497373832051
BNDDólar bruneano1.69728656470210.5891757000831003
BWPPula botsuano17.1728949666126130.05823130007748787
HNLLempira hondurenha30.7559344087096630.032514050352403324
PYGGuarani paraguaio9224.8190279225640.00010840321061834432
ETBBirr etíope70.81074085738780.014122151355738407
NADDólar namibiano23.644737125320520.04229270956576322
PGKKina de Papua Nova Guiné4.71127904084860650.21225658495911923
SDGLibra sudanesa730.91315278556140.0013681516007598574
MOPPataca de Macau10.0513482042161450.09948914112641519
BMDDólar bermudense1.24647473197807530.8022625524169785
NIOCórdoba nicaraguense45.856559411853870.021807131036994047
BAMMarco conversível bósnio2.29046867824442970.4365918685107136
KZTTenge cazaquistanês559.34270966360750.0017878127000196479
PABBalboa panamenho1.24647473197807530.8022625524169785
GYDDólar guianense260.39876151097950.0038402640404180104
YERRial iemenita311.91667430731170.0032059844258751084
MGAAriary malgaxe5478.0873497188320.00018254546453176326
KYDDólar caimanês1.02364759738365390.9768986930227795
MZNMetical moçambicano79.622170404035740.012559316016199853
RSDDinar sérvio137.15594219345030.00729097102179911
SCRRúpia seichelense17.1491650350548250.058311876873065674
AMDDram armênio493.487014298532640.0020263957733952748
AZNManat azeri2.1202357778786090.4716456586731806
SBDDólar das Ilhas Salomão10.3607943808571560.09651769577124542
SLLLeone de Serra Leoa28158.5098557109670.00003551324289261653
TOPPa'anga de Tonga2.97543480074593440.3360853344019847
BZDDólar belizenho2.510993865906640.39824868295284815
GMDDalasi gambiano84.518702341314010.011831700822401115
MWKKwacha malawiana2168.3562810588060.0004611788241329516
BIFFranco burundês3578.4624611684330.0002794496269980381
HTGGourde haitiano165.476617235490640.006043149882480947
SOSXelim somaliano709.13455811612180.001410169605408299
GNFFranco guineense10709.0826528778560.00009337867980048409
MNTTughrik mongol4232.0446603112180.00023629240243567317
MVRRufiyaa maldiva19.211523930956780.052052091421474114
CDFFranco congolês3468.6674083800360.000288295152652594
STNDobra de São Tomé28.682832535844560.03486406019176499
TJSSomoni tajiquistanês13.5988693496966440.07353552521793347
KPWWon norte-coreano1121.85805366732420.0008913783671035979
KGSSom quirguistanês111.089078794977040.009001784971550377
LRDDólar liberiano240.79606483733550.004152891786979692
LSLLoti do Basotho23.644737125320520.04229270956576322
MMKKyat birmanês2615.13061580954170.00038239007793897106
GIPLibra de Gibraltar11
XPTOnça de platina0.0012840141602793156778.807610488086
MDLLeu moldavo21.9806514998129360.04549455688374435
CUPPeso cubano29.9064481638403240.033437604978082715
KHRRiel cambojano5036.8737312662310.00019853584849517517
MKDDinar macedônio72.053731885329810.013878531671218
VUVVatu de Ni-Vanuatu151.520102002684150.0065997843638086065
ANGFlorim holandês2.23197384937712730.44803392310311707
MRUOuguiya mauritano49.342803869428950.020266379726741966
SZLLilangeni swazi23.644737125320520.04229270956576322
CVEEscudo caboverdiano129.136980795883720.007743715191704988
SRDDólar do Suriname43.244349577653550.02312440838552347
SVCColón salvadorenho10.906653904808160.09168714884765469
XPDOnça de paládio0.0011969644554319268835.4466964009789
BSDDólar bahamense1.24647473197807530.8022625524169785
XDRDireitos de saque especiais do FMI0.94804870539814961.0547981283092756
RWFFranco ruandês1611.76519613742680.0006204377674840518
AWGFlorim arubano ou holandês2.23118977024075530.44819137006535115
BTNNgultrum butanês104.094143795227480.009606688364401995
DJFFranco djibutiano221.844763012841870.004507656554155905
KMFFranco comorense576.14246743397230.0017356818087960215
ERNNakfa eritreana18.697120979671130.053484170161131904
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.20774578783202944.813575333756173
WSTTala samoana3.42693837881149930.29180565550373605
JEPLibra de Jersey11
TMTManat turcomano4.3546367131368040.2296402813541852
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.92705308806552260.5189270633970197
ZMWKwacha zambiano31.23188830344430.03201855713250993
ADACardano2.64891101730173740.37751362483237766
BCHBitcoin Cash0.0024010979518066574416.47613719697284
BTCBitcoin0.0000192633715941761451911.99241062911
CLFCLF0.0325925357321938430.6818717088107
CNHChinese Yuan Renminbi Offshore9.0456170134691970.11055077818472414
DOGEDogecoin7.96545465336745550.1255421119718813
DOTPolkadot0.181323419346926585.515007402803811
ETHEthereum0.00039415773861730782537.0553512610627
LINKChainlink0.088343039177790411.31951095759225
LTCLitecoin0.0157252081844985963.59216286788293
LUNATerra2.511717594360940.39813393123697555
MXVMXV2.54757272977364750.3925305010188464
SLELeone de Serra Leoa28.1585098557109670.03551324289261653
UNIUniswap0.16643612207597316.008311101742264
VEDVED45.175739696501260.022135774792359345
XBTXBT0.0000192633715941761451911.99241062911
XLMStellar Lumen11.4785779107605690.0871188058115241
XRPRipple2.50715484072544740.3988584924059374
ZWLDólar zimbabuano38393.173772408120.000026046296821615366

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06310▼
GBP / EUR1,17045▲
USD / JPY154,564▲
GBP / USD1,24430▼
USD / CHF0,912687▼
USD / CAD1,38296▲
EUR / JPY164,317▲
AUD / USD0,640123▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement