Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.128562717193639577.778304798068421
EUREuro0.120657223378782618.287941426106515
GBPLibra esterlina0.103701369316449949.643074210027542
INRRúpia indiana10.7215141062975510.09327040845962464
AUDDólar australiano0.200181562197702254.995465061924061
CADDólar canadense0.176694894117529285.6594730990633275
SGDDólar de Cingapura0.1750225765174895.713548616969855
CHFFranco suíço0.116887944507010398.555202200001256
MYRRinggit malaio0.61491809761559561.6262328330839455
JPYIene japonês19.8687717349909150.05033023748714668
CNYYuan Renminbi chinês0.93080243840318281.0743418353260092
NZDDólar neozelandês0.218132544352710544.584368659740405
THBBaht tailandês4.736351918747080.21113295995634815
HUFForint húngaro47.580522169596280.02101700347960862
AEDDirham dos Emirados0.472146578893641262.117986330311347
HKDDólar de Hong Kong1.00710654417997310.9929436024211722
MXNPeso mexicano2.2132980947494950.45181442227427654
ZARRand sul-africano2.45762595635563530.40689674415828525
PHPPeso filipino7.3941242969715080.13524251957863095
SEKCoroa sueca1.404458084516210.7120184012785739
IDRRupia indonésia2083.24990980117630.00048001922155150326
BRLReal brasileiro0.66983718325176691.4929001031943867
SARRial saudita0.482110189476148372.0742146128182455
TRYLira turca4.1907142546816750.23862280728943655
KESXelim queniano17.0975423920593740.0584879380363128
KRWWon sul-coreano177.020345111627420.005649068186876537
EGPLibra egípcia6.2139217882588630.1609289646820932
IQDDinar iraquiano168.400035851869860.005938241016050807
NOKCoroa norueguesa1.41692957511852710.7057513778808303
KWDDinar kuwaitiano0.0396453048787339425.223667797707066
RUBRublo russo11.8675458295028960.08426342011791395
DKKCoroa dinamarquesa0.90032864058970071.1107055300884532
PKRRúpia paquistanesa35.80471877764240.027929279551399008
ILSShekel israelense0.48363966954209662.0676550394362527
PLNZloty polonês0.52062432784398081.9207707871455384
QARRial do Qatar0.4679682905848482.1368969225462693
XAUOnça de ouro0.00005367843494714230518629.45521762529
OMRRial omanense0.0494985201210672320.20262419066518
COPPeso colombiano505.880796840168670.001976750266557255
CLPPeso chileno122.502769734171820.00816308073825577
TWDNovo dólar taiwanês4.1827812915936850.23907537360601255
ARSPeso argentino111.951042612320660.008932475988302642
CZKCoroa checa3.0481561521936580.3280671822801246
VND Dong vietnamita3259.6340379892450.00030678290518062736
MADDirham marroquino1.30422002838969630.766741790673685
JODDinar jordaniano0.0911509664902904510.970810716598619
BHDDinar baremita 0.0483395816648084720.68698084592665
XOFFranco CFA79.14595027587610.012634885253311598
LKRRúpia cingalesa38.831649502399450.025752189587985672
UAHHryvna ucraniano5.1264273953658540.19506762173282152
NGNNaira nigeriano148.097897985592250.0067522902998750555
TNDDinar tunisiano0.40539527384846972.4667283131025943
UGXXelim ugandês488.79250550086770.0020458578819151406
RONLeu romeno0.60043278104717451.6654653635931855
BDTTaka bengalês14.1104372872151260.07086952584425275
PENSol peruano0.47513019680508372.104686266468215
GELLari georgiano0.34325535113062212.913283060864682
XAFFranco CFA centroafricano BEAC79.14595027587610.012634885253311598
FJDDólar fijiano0.29258466913140973.4178140740206255
VEFBolívar venezuelano466640.23298001620.0000021429785289062826
VESBolívar venezuelano4.6664023298001620.21429785289062822
BYNRublo bielorrusso0.42039531658350972.3787134645715167
UZSSom uzbeque1627.04621727693280.0006146106910679072
BGNLev búlgaro0.23598501720092444.23755716299807
DZDDinar argelino17.3018963703173870.057797132672437565
IRRRial iraniano5368.3200410838250.00018627801478805038
DOPPeso dominicano7.6376398544712630.13093049934981882
ISKCoroa islandesa18.1594632025761560.05506770705965235
CRCColón costarriquenho64.480795612087450.01550849350581744
XAGOnça de prata0.004489687869574181222.73263288007675
SYPLibra síria1671.55469411079550.0005982454558760116
JMDDólar jamaicano19.9475246439500080.0501315335034964
LYDDinar líbio0.6248301063432561.6004350460197594
GHSCedi ganês1.72893832780157660.5783896301677488
MURRupia mauriciana5.9780708108729250.16727804531542154
AOAKwanza angolano108.365516436359870.009228027816277448
UYUPeso uruguaio4.9363338700624190.2025794904321079
AFNAfegane afegão9.2543850930490180.10805688221804184
LBPLibra libanesa11847.3302563822820.00008440720215943076
XPFFranco CFP14.398236679992960.0694529491510268
TTDDólar de Trinidad e Tobago0.87214272968960531.1466013141632208
TZSXelim tanzaniano332.93442650950870.003003594462981856
ALLLek albanês12.1965515830236160.081990388282529
XCDDólar do Caribe Oriental0.347242723829033432.879829961512324
GTQQuetzal guatemalteco11
NPRRúpia nepalesa17.1624637056558060.05826669277502711
BOBBolíviano da Bolívia0.89015210006086691.1234035171423198
ZWDDólar zimbabuano46.5268473523781550.021492967112651067
BBDDólar barbadiano0.257125434387279143.8891523990342103
CUCPeso conversível cubano0.128562717193639577.778304798068421
LAKKip laosiano2737.42413044142860.0003653069281005947
BNDDólar bruneano0.1750225765174895.713548616969855
BWPPula botsuano1.77888493571723830.5621499063382672
HNLLempira hondurenha3.17247652318666650.31521115844082814
PYGGuarani paraguaio950.52208443628040.0010520534097774943
ETBBirr etíope7.33852506061219940.13626716427899985
NADDólar namibiano2.45762595635563530.40689674415828525
PGKKina de Papua Nova Guiné0.48808607371361012.048818956032663
SDGLibra sudanesa75.269918917818740.013285519824882776
MOPPataca de Macau1.03731974050537250.9640229149720119
BMDDólar bermudense0.128562717193639577.778304798068421
NIOCórdoba nicaraguense4.7478940978800440.2106196935703567
BAMMarco conversível bósnio0.23598501720092444.23755716299807
KZTTenge cazaquistanês57.390009290900150.0174246356178681
PABBalboa panamenho0.128562717193639577.778304798068421
GYDDólar guianense26.8648345651662370.03722338202285565
YERRial iemenita32.185821784810590.031069581093372257
MGAAriary malgaxe565.76248798828340.001767526163771942
KYDDólar caimanês0.105545057075949869.474626550065755
MZNMetical moçambicano8.2290960931008340.12152002950097845
RSDDinar sérvio14.1358948771617840.07074189562739454
SCRRúpia seichelense1.74526098861806010.5729802055518494
AMDDram armênio50.474947759931050.01981180851847931
AZNManat azeri0.21869356361225474.572608281115247
SBDDólar das Ilhas Salomão1.06859366370117440.9358094044245089
SLLLeone de Serra Leoa2905.00310549927550.00034423371118156947
TOPPa'anga de Tonga0.307932140942673353.2474687343084674
BZDDólar belizenho0.260261748377732973.8422857228663587
GMDDalasi gambiano8.7291968621588620.11455807628019114
MWKKwacha malawiana223.78228389363880.004468628984389527
BIFFranco burundês369.113689350752740.0027091923947847496
HTGGourde haitiano17.0359816963545040.058699288237318785
SOSXelim somaliano73.373528304856240.013628893459302474
GNFFranco guineense1104.70210883585630.0009052214094655869
MNTTughrik mongol436.604956921363850.002290400015270803
MVRRufiyaa maldiva1.97714194883981880.5057805791773308
CDFFranco congolês360.156827169971340.002776568218511274
STNDobra de São Tomé2.96568912782170950.33718975823150327
TJSSomoni tajiquistanês1.40449782793886870.7119982531176442
KPWWon norte-coreano115.696617987664550.008643295001990629
KGSSom quirguistanês11.4441289906307290.0873810493414306
LRDDólar liberiano24.8573418866972740.04022956294193157
LSLLoti do Basotho2.45762595635563530.40689674415828525
MMKKyat birmanês269.746449044969150.003707185038173722
GIPLibra de Gibraltar0.103701369316449949.643074210027542
XPTOnça de platina0.00013751419020980587271.97679362615
MDLLeu moldavo2.26901774239109640.44071933917369793
CUPPeso cubano3.0839417802103880.32426033669538973
KHRRiel cambojano522.06181321394580.0019154819883180972
MKDDinar macedônio7.4315403510475590.13456160536880335
VUVVatu de Ni-Vanuatu15.7745186183212260.06339337663455262
ANGFlorim holandês0.23028092776700064.342522021675217
MRUOuguiya mauritano5.0992102411627380.19610879973679549
SZLLilangeni swazi2.45762595635563530.40689674415828525
CVEEscudo caboverdiano13.304872021978360.07516043734566533
SRDDólar do Suriname4.4388387126391240.2252841485662918
SVCColón salvadorenho1.12492377544434620.8889491197792481
XPDOnça de paládio0.000125115338684468927992.62512905729
BSDDólar bahamense0.128562717193639577.778304798068421
XDRDireitos de saque especiais do FMI0.09767809756669810.23770962898991
RWFFranco ruandês166.83509761831660.0059939426072551484
AWGFlorim arubano ou holandês0.23012726377661484.345421674898559
BTNNgultrum butanês10.7215141062975510.09327040845962464
DJFFranco djibutiano22.8668051070263160.04373151366443966
KMFFranco comorense59.359462706907090.016846513671082128
ERNNakfa eritreana1.92844075790459350.5185536532045614
FKPLibra das Malvinas0.103701369316449949.643074210027542
SHPLibra de Santa Helena0.103701369316449949.643074210027542
SPLLuigino de Seborga0.0214271194465647846.66982897508984
WSTTala samoana0.358607618284662262.788563178839668
JEPLibra de Jersey0.103701369316449949.643074210027542
TMTManat turcomano0.44914585657605192.2264482358208606
GGPLibra de Guernsey0.103701369316449949.643074210027542
IMPLibra da Ilha de Man0.103701369316449949.643074210027542
TVDDólar Tuvaluano0.200181562197702254.995465061924061
ZMWKwacha zambiano3.3011217548279520.30292733024387286
ADACardano0.271844803741090053.678569486111709
BCHBitcoin Cash0.000268325192110754853726.8211461383635
BTCBitcoin0.00000199452052478428501373.63219571597
CLFCLF0.0032857107822494174304.3481506048423
CNHChinese Yuan Renminbi Offshore0.93173203219322861.0732699590096453
DOGEDogecoin0.83220631028367151.201625111036629
DOTPolkadot0.0188634702320234953.01251507277565
ETHEthereum0.000041710094722092423975.01148493759
LINKChainlink0.009174069505491086109.00288028136868
LTCLitecoin0.0015749275285221716634.9498512724246
LUNATerra0.40586341056708262.4638831044236653
MXVMXV0.27240076907461513.6710615883983917
SLELeone de Serra Leoa2.90500310549927530.3442337111815695
UNIUniswap0.01694536565017319759.013185117653634
VEDVED4.6664023298001620.21429785289062822
XBTXBT0.00000199452052478428501373.63219571597
XLMStellar Lumen1.14002713878420340.8771721005400476
XRPRipple0.25545513823926233.914581663506757
ZWLDólar zimbabuano3959.08146400729040.00025258384023950424

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06594▲
GBP / EUR1,16118▼
USD / JPY154,630▲
GBP / USD1,23775▼
USD / CHF0,910340▼
USD / CAD1,37606▼
EUR / JPY164,827▲
AUD / USD0,641600▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement