Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guianense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.004786429588761065208.92399678208642
EUREuro0.004489914713427111222.72137976463011
GBPLibra esterlina0.003840249527018783260.3997456322345
INRRúpia indiana0.400053387484926362.4996663727480097
AUDDólar australiano0.007436174311840129134.47775133616304
CADDólar canadense0.006584359502651876151.87506083123895
SGDDólar de Cingapura0.006514091637247062153.51334548044719
CHFFranco suíço0.0043629069365068145229.20498065921512
MYRRinggit malaio0.0229145445608796443.64040478060508
JPYIene japonês0.74006185169029241.3512384102977502
CNYYuan Renminbi chinês0.0346441682524485128.86488694758386
NZDDólar neozelandês0.008088617586702134123.63052020706506
THBBaht tailandês0.176143687768011125.677183285256542
HUFForint húngaro1.7705451165695940.5647978075461222
AEDDirham dos Emirados0.01757816266472501256.88876699308003
HKDDólar de Hong Kong0.037484831128713226.677457784623837
MXNPeso mexicano0.0819567095316469212.201563553669247
ZARRand sul-africano0.0916378361180665810.912523062107182
PHPPeso filipino0.274124079458272163.647983066559545
SEKCoroa sueca0.0523296767161688919.109615475438602
IDRRupia indonésia77.540160586025280.012896542803655549
BRLReal brasileiro0.02515897230816417339.747251507387546
SARRial saudita0.01794911095785399555.71306580855638
TRYLira turca0.155628852543159036.425543744998568
KESXelim queniano0.63705694962574841.5697183753940203
KRWWon sul-coreano6.5966069196965980.15159308598699917
EGPLibra egípcia0.231325258205582864.322917470219712
IQDDinar iraquiano6.2681398247539910.15953696438787524
NOKCoroa norueguesa0.0527853571589897118.944647792909613
KWDDinar kuwaitiano0.0014757392043549973677.6265054482109
RUBRublo russo0.44042719967143092.2705228031920455
DKKCoroa dinamarquesa0.0335004486527705329.850346494308777
PKRRúpia paquistanesa1.33275835892996360.750323562632069
ILSShekel israelense0.01816227106450610355.05919366847604
PLNZloty polonês0.01944864042904997651.417475871800455
QARRial do Qatar0.0174226037030902857.3967024126611
XAUOnça de ouro0.0000020077482600530946498070.4104674732
OMRRial omanense0.001842851089026481542.637441491959
COPPeso colombiano18.8083201461321960.05316795929835569
CLPPeso chileno4.6241401110374560.21625642302945777
TWDNovo dólar taiwanês0.155450685346203686.432908274240821
ARSPeso argentino4.163061662595080.2402078280475532
CZKCoroa checa0.113401947303521758.81819072580374
VND Dong vietnamita121.502642560291950.00823027367082803
MADDirham marroquino0.0484658321890221120.633092527946065
JODDinar jordaniano0.003393578578431595294.67418445992445
BHDDinar baremita 0.0017996975253741605555.648927611932
XOFFranco CFA2.94519098567550760.3395365546287792
LKRRúpia cingalesa1.44181920240688650.6935682354144402
UAHHryvna ucraniano0.189295817843389475.282736889767592
NGNNaira nigeriano5.4709320861376840.18278421012277096
TNDDinar tunisiano0.01509067584192263566.26608446667122
UGXXelim ugandês18.256715929446750.05477436379382302
RONLeu romeno0.02234008889941798244.7625792584045
BDTTaka bengalês0.52523545743269161.9039080203913097
PENSol peruano0.01791066022378870855.83267101855982
GELLari georgiano0.01277827895697952278.2578000814263
XAFFranco CFA centroafricano BEAC2.94519098567550760.3395365546287792
FJDDólar fijiano0.0108779971662378291.92868730502272
VEFBolívar venezuelano17356.0091651075530.00005761693200821741
VESBolívar venezuelano0.173560091651075535.761693200821741
BYNRublo bielorrusso0.0156514826352729363.8917106642889
UZSSom uzbeque60.631300191340880.01649313138336453
BGNLev búlgaro0.008781509893962147113.87563324247512
DZDDinar argelino0.64390885169042581.5530148364551035
IRRRial iraniano200.074985049426320.0049981260763456315
DOPPeso dominicano0.28459896166863333.5137162628313754
ISKCoroa islandesa0.67484169162215911.4818290162189558
CRCColón costarriquenho2.39795083800370850.41702272796906
XAGOnça de prata0.000168834859639170835922.9474418800255
SYPLibra síria62.23246113589670.01606878438916798
JMDDólar jamaicano0.7426498727984461.346529551310377
LYDDinar líbio0.02316420673821338643.170051593017696
GHSCedi ganês0.0643864557792092915.531216742681853
MURRupia mauriciana0.222461153583115024.4951668365163995
AOAKwanza angolano4.0322293633954590.2480017652462905
UYUPeso uruguaio0.18531312442197015.396271867517244
AFNAfegane afegão0.344450842438364052.903171880553434
LBPLibra libanesa441.374152361431240.002265651476530331
XPFFranco CFP0.53578934527573721.8664051624344313
TTDDólar de Trinidad e Tobago0.03248554684310698430.78292031929231
TZSXelim tanzaniano12.358960514045430.08091295371188724
ALLLek albanês0.454223803802778772.2015578920082177
XCDDólar do Caribe Oriental0.01294884036078194977.22699269879735
GTQQuetzal guatemalteco0.0372264231322359526.862639917023273
NPRRúpia nepalesa0.64038546001649591.5615595019509667
BOBBolíviano da Bolívia0.0331303400547236330.183813336906056
ZWDDólar zimbabuano1.73220886817262930.57729758712928
BBDDólar barbadiano0.00957285917752213104.46199839104321
CUCPeso conversível cubano0.004786429588761065208.92399678208642
LAKKip laosiano102.116472208904750.009792739392272093
BNDDólar bruneano0.006514091637247062153.51334548044719
BWPPula botsuano0.0660153148853762215.148000153242034
HNLLempira hondurenha0.118057767825581898.470429505980466
PYGGuarani paraguaio35.4206813028495450.0282320938846411
ETBBirr etíope0.27270088113664483.667021521279649
NADDólar namibiano0.0916378361180665810.912523062107182
PGKKina de Papua Nova Guiné0.018171757974620155.0304489745388
SDGLibra sudanesa2.80222577661737170.3568591825627705
MOPPataca de Macau0.03860937606257460625.9004444510911
BMDDólar bermudense0.004786429588761065208.92399678208642
NIOCórdoba nicaraguense0.17657521772712595.6633088882572995
BAMMarco conversível bósnio0.008781509893962147113.87563324247512
KZTTenge cazaquistanês2.13556899852596250.4682592792320135
PABBalboa panamenho0.004786429588761065208.92399678208642
GYDDólar guianense11
YERRial iemenita1.19831138283960410.8345076365963651
MGAAriary malgaxe21.056213576104090.047491919493771795
KYDDólar caimanês0.0039515100840679315253.0678091982844
MZNMetical moçambicano0.30627902368226883.264996694770032
RSDDinar sérvio0.5259826889468581.9012032544307438
SCRRúpia seichelense0.064819133973612215.427543360994283
AMDDram armênio1.89415701539453480.5279393375906113
AZNManat azeri0.00813894606093015122.86603111923269
SBDDólar das Ilhas Salomão0.0397841796290160425.135619467962183
SLLLeone de Serra Leoa108.169509140144540.009244749356349568
TOPPa'anga de Tonga0.01145626725363877687.28846646645545
BZDDólar belizenho0.00968952153562702103.20427033709966
GMDDalasi gambiano0.32462904206624033.0804391179392714
MWKKwacha malawiana8.3272977137135630.1200869759169508
BIFFranco burundês13.684356321593190.07307614450392913
HTGGourde haitiano0.63397124469655291.5773586079265236
SOSXelim somaliano2.73174000885928070.366067047653477
GNFFranco guineense41.1566083917795850.024297434581605003
MNTTughrik mongol16.245997739475090.061553621761879555
MVRRufiyaa maldiva0.0738011820823244913.549918467220618
CDFFranco congolês13.3418376220465240.0749521938677746
STNDobra de São Tomé0.110958543796244659.012374944612825
TJSSomoni tajiquistanês0.0523444341043683419.1042279300627
KPWWon norte-coreano4.30770817204024950.23214200221143869
KGSSom quirguistanês0.42602439261941542.347283435700688
LRDDólar liberiano0.9297125925008481.075601221351735
LSLLoti do Basotho0.0916378361180665810.912523062107182
MMKKyat birmanês10.042497846854450.09957681995552768
GIPLibra de Gibraltar0.003840249527018783260.3997456322345
XPTOnça de platina0.000005052854303191833197907.94271829902
MDLLeu moldavo0.0844756315845682811.837733334954748
CUPPeso cubano0.114770688183316948.713026085569467
KHRRiel cambojano19.3796072991092350.05160063279744394
MKDDinar macedônio0.27626613717763393.6196980571564548
VUVVatu de Ni-Vanuatu0.5864476873600981.7051819310627911
ANGFlorim holandês0.008567709067596904116.71731522514023
MRUOuguiya mauritano0.189550895523378565.275627937493249
SZLLilangeni swazi0.0916378361180665810.912523062107182
CVEEscudo caboverdiano0.49510289544960752.019782168900246
SRDDólar do Suriname0.1661357534228576.019173955017077
SVCColón salvadorenho0.0418812589016593223.87702820366702
XPDOnça de paládio0.000004641969644515424215425.79477690448
BSDDólar bahamense0.004786429588761065208.92399678208642
XDRDireitos de saque especiais do FMI0.003638008306479575274.8756780513454
RWFFranco ruandês6.191316812827360.16151652875009875
AWGFlorim arubano ou holandês0.008567708963882308116.7173166380371
BTNNgultrum butanês0.400053387484926362.4996663727480097
DJFFranco djibutiano0.85175533796470371.174046061618506
KMFFranco comorense2.20889323925663070.4527154061717056
ERNNakfa eritreana0.0717964438314159813.928266452139095
FKPLibra das Malvinas0.003840249527018783260.3997456322345
SHPLibra de Santa Helena0.003840249527018783260.3997456322345
SPLLuigino de Seborga0.00079773826160255771253.5439857066945
WSTTala samoana0.0133400991149514374.96196178026979
JEPLibra de Jersey0.003840249527018783260.3997456322345
TMTManat turcomano0.01672095183033328359.80520787015915
GGPLibra de Guernsey0.003840249527018783260.3997456322345
IMPLibra da Ilha de Man0.003840249527018783260.3997456322345
TVDDólar Tuvaluano0.007436174311840129134.47775133616304
ZMWKwacha zambiano0.121775752628460168.21181539358674
ADACardano0.01048804581325735995.34664682108418
BCHBitcoin Cash0.00000988243512701874101189.63465451787
BTCBitcoin7.528062537237808e-813283630.350484833
CLFCLF0.000125262041266385427983.264442205399
CNHChinese Yuan Renminbi Offshore0.03470366098503810428.815403666810052
DOGEDogecoin0.03111485334378375332.13899127054005
DOTPolkadot0.00070843141458627371411.5692492038954
ETHEthereum0.0000015578258657413707641920.2697755304
LINKChainlink0.000352537860100425062836.5747716149885
LTCLitecoin0.00005856418737543665617075.28175178652
LUNATerra0.01321038281497402975.69803343370909
MXVMXV0.009992279578499623100.07726386596498
SLELeone de Serra Leoa0.108169509140144559.244749356349567
UNIUniswap0.00066368068045590751506.7486962451007
VEDVED0.173560091651075535.761693200821741
XBTXBT7.528062537237808e-813283630.350484833
XLMStellar Lumen0.0435103433564876122.983040878506305
XRPRipple0.009540875283231495104.81218654619076
ZWLDólar zimbabuano147.431770330864280.006782798563402001

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06523▼
GBP / EUR1,16832▲
USD / JPY154,477▲
GBP / USD1,24453▼
USD / CHF0,908359▼
USD / CAD1,37594▼
EUR / JPY164,553▼
AUD / USD0,641695▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement