Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.127775108946791067.826250419527535
EUREuro0.118294652603240768.453467489811151
GBPLibra esterlina0.101144103021110259.886883863029418
INRRúpia indiana10.6534461121065630.0938663404758392
AUDDólar australiano0.195852086852333465.105894024779882
CADDólar canadense0.172901011343253865.7836561639002655
SGDDólar de Cingapura0.17244048239121535.799102311319812
CHFFranco suíço0.11508682485550688.689091920430638
MYRRinggit malaio0.60472844060567641.6536348100288327
JPYIene japonês19.3351194305332220.051719359872214765
CNYYuan Renminbi chinês0.92336938150125861.0829902095888773
NZDDólar neozelandês0.21362243937632954.681156169358889
THBBaht tailandês4.6540716755288830.21486562084077945
HUFForint húngaro46.624117784004150.021448127010846755
AEDDirham dos Emirados0.469254087607090142.131041639081698
HKDDólar de Hong Kong11
MXNPeso mexicano2.12400342503759940.470809033644707
ZARRand sul-africano2.4197404768601780.41326745969782114
PHPPeso filipino7.1823329936977720.13923052591371948
SEKCoroa sueca1.36596540457043040.7320829624630798
IDRRupia indonésia2029.01065945746560.0004928510332554826
BRLReal brasileiro0.63952175743388331.5636684575245035
SARRial saudita0.479156658550466462.0870001118740094
TRYLira turca4.1352770485853580.2418217662930447
KESXelim queniano16.9029408579831680.05916130266335904
KRWWon sul-coreano172.379440326688270.005801155857710354
EGPLibra egípcia6.0561196896307740.16512223193213799
IQDDinar iraquiano167.279483282394520.005978019422213542
NOKCoroa norueguesa1.38612148729656750.7214374852166512
KWDDinar kuwaitiano0.03930832405192851625.4399042472262
RUBRublo russo11.7938016336363560.0847903018097204
DKKCoroa dinamarquesa0.88236913622963351.1333125320690653
PKRRúpia paquistanesa35.515476795179060.02815673870203375
ILSShekel israelense0.468132157996626832.1361489120497583
PLNZloty polonês0.50954378421081411.9625398856524345
QARRial do Qatar0.465101396566319442.150068796573499
XAUOnça de ouro0.00005766632077586596617341.144476456902
OMRRial omanense0.0491922014611950920.328425447453146
COPPeso colombiano493.933267285608740.0020245649893060685
CLPPeso chileno125.270998870244130.007982693592439551
TWDNovo dólar taiwanês4.0861509846796770.24472908704287447
ARSPeso argentino109.564912437771740.009127009530244985
CZKCoroa checa2.9913717128421760.3342947971684453
VND Dong vietnamita3196.60596358056550.0003128318007890736
MADDirham marroquino1.29307445192060340.773350674831368
JODDinar jordaniano0.0905925522432748511.038435006385805
BHDDinar baremita 0.0480434409639934320.814495796615784
XOFFranco CFA77.596205437664010.012887228110701084
LKRRúpia cingalesa38.3912801377502360.02604758154487007
UAHHryvna ucraniano5.0026291819815320.19989488799245797
NGNNaira nigeriano175.19568242800840.0057079032207938175
TNDDinar tunisiano0.399455322284999362.503408877567865
UGXXelim ugandês496.67096638587330.0020134053884339207
RONLeu romeno0.5879839245506771.7007267686173146
BDTTaka bengalês14.0216397166271380.07131833510271843
PENSol peruano0.47538651212086752.103551477593771
GELLari georgiano0.34434575346485832.904057883501832
XAFFranco CFA centroafricano BEAC77.596205437664010.012887228110701084
FJDDólar fijiano0.28823492520469013.469392195584383
VEFBolívar venezuelano463385.286726345830.0000021580314020426686
VESBolívar venezuelano4.63385286726345850.21580314020426686
BYNRublo bielorrusso0.41717875860697792.397053971154114
UZSSom uzbeque1620.25624529245560.0006171863264872035
BGNLev búlgaro0.231364230400996384.322189295496619
DZDDinar argelino17.2087093662836960.05811011033513403
IRRRial iraniano5413.6001185098770.00018471996049003624
DOPPeso dominicano7.5630183212177330.13222234265842536
ISKCoroa islandesa17.7804800192751920.05624145123843312
CRCColón costarriquenho64.273605873254780.015558486044364212
XAGOnça de prata0.005154028285810583194.02299416032952
SYPLibra síria1661.30907580019150.0006019349527229523
JMDDólar jamaicano19.649351300346780.05089226533307242
LYDDinar líbio0.61588892505303831.6236693977146666
GHSCedi ganês1.68792216166899740.5924443808541573
MURRupia mauriciana5.9211057772903440.16888737300309248
AOAKwanza angolano108.808348051451740.009190471300300729
UYUPeso uruguaio4.7996775763935470.20834732835354222
AFNAfegane afegão9.1054738818759270.10982404792686946
LBPLibra libanesa11656.4731160438150.00008578924259891385
XPFFranco CFP14.1163069931751560.07084005756487673
TTDDólar de Trinidad e Tobago0.86874163765572911.1510902167627965
TZSXelim tanzaniano329.668961538878760.0030333459217150695
ALLLek albanês12.1860672070838060.0820609293389336
XCDDólar do Caribe Oriental0.34561552846886562.8933885130398123
GTQQuetzal guatemalteco0.99656578761181161.0034460468449535
NPRRúpia nepalesa17.0535038639545780.0586389757775038
BOBBolíviano da Bolívia0.88460665002661221.1304459444996444
ZWDDólar zimbabuano46.241811927843680.021625450178302117
BBDDólar barbadiano0.25555021789358213.9131252097637677
CUCPeso conversível cubano0.127775108946791067.826250419527535
LAKKip laosiano2703.1868896070620.0003699337266856015
BNDDólar bruneano0.17244048239121535.799102311319812
BWPPula botsuano1.75259706359770840.570581807290726
HNLLempira hondurenha3.1556257336344480.31689436086841133
PYGGuarani paraguaio940.7911734074450.0010629351425333925
ETBBirr etíope7.2639777208456920.13766562046718078
NADDólar namibiano2.4197404768601780.41326745969782114
PGKKina de Papua Nova Guiné0.481993396946622132.074717218814398
SDGLibra sudanesa76.788490353144160.013022784995525756
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.127775108946791067.826250419527535
NIOCórdoba nicaraguense4.7024932176950930.21265315093641876
BAMMarco conversível bósnio0.231364230400996384.322189295496619
KZTTenge cazaquistanês57.281592738368560.017457615128955318
PABBalboa panamenho0.127775108946791067.826250419527535
GYDDólar guianense26.715373095011080.03743163145966857
YERRial iemenita31.9692240391990480.03128008358206788
MGAAriary malgaxe560.30414818403530.0017847449518998456
KYDDólar caimanês0.105422875198107959.485607351543257
MZNMetical moçambicano8.1621233435472930.12251713897347154
RSDDinar sérvio13.8588539620219620.0721560384964258
SCRRúpia seichelense1.76878483574120970.5653598899048395
AMDDram armênio50.084634121074980.019966203558212933
AZNManat azeri0.217259501950130474.60279063066958
SBDDólar das Ilhas Salomão1.058579974231170.944661739635009
SLLLeone de Serra Leoa2900.25634345982460.000344797108109093
TOPPa'anga de Tonga0.30427694133016093.286479730039526
BZDDólar belizenho0.25866087832234453.8660658947960225
GMDDalasi gambiano8.6735287362781260.11529332874835291
MWKKwacha malawiana222.285567393482320.004498717625826935
BIFFranco burundês365.89743786861360.002733006292214267
HTGGourde haitiano16.954430376588550.058981633578256074
SOSXelim somaliano72.926003611860520.01371252983122967
GNFFranco guineense1097.13832899087220.0009114620951396181
MNTTughrik mongol434.42515799692650.002301892470065177
MVRRufiyaa maldiva1.96798078963349950.5081350413924679
CDFFranco congolês355.787403541755450.002810667241294391
STNDobra de São Tomé2.9148581571840910.3430698668939876
TJSSomoni tajiquistanês1.39931507890067630.7146353348708395
KPWWon norte-coreano115.006264141013120.00869517854065641
KGSSom quirguistanês11.4323167205160450.08747133450260647
LRDDólar liberiano24.7295692194988280.0404374209321656
LSLLoti do Basotho2.4197404768601780.41326745969782114
MMKKyat birmanês268.55638401608140.003723612840795917
GIPLibra de Gibraltar0.101144103021110259.886883863029418
XPTOnça de platina0.000140170445637032877134.171511371732
MDLLeu moldavo2.25539756514017540.4433808103086468
CUPPeso cubano3.06852736333979250.32588922358886757
KHRRiel cambojano516.36344137645240.0019366204496087756
MKDDinar macedônio7.2690887574231530.13756882511288718
VUVVatu de Ni-Vanuatu15.4265297555706590.06482339293702079
ANGFlorim holandês0.228814757768838084.370347479991906
MRUOuguiya mauritano5.0884617835749330.19652304419931074
SZLLilangeni swazi2.4197404768601780.41326745969782114
CVEEscudo caboverdiano13.044351342559360.0766615352299914
SRDDólar do Suriname4.49764309815118950.22233867342899263
SVCColón salvadorenho1.11803220328442170.8944286193745755
XPDOnça de paládio0.00012572317270145747953.983172017164
BSDDólar bahamense0.127775108946791067.826250419527535
XDRDireitos de saque especiais do FMI0.0964822712767450510.364598456970905
RWFFranco ruandês164.663769538654380.0060729813413220365
AWGFlorim arubano ou holandês0.2287174450147564.372206938283539
BTNNgultrum butanês10.6534461121065630.0938663404758392
DJFFranco djibutiano22.7515817423654630.04395298803062608
KMFFranco comorense58.1971540782480050.017182970814268114
ERNNakfa eritreana1.91662663420186590.5217500279685023
FKPLibra das Malvinas0.101144103021110259.886883863029418
SHPLibra de Santa Helena0.101144103021110259.886883863029418
SPLLuigino de Seborga0.02129585140594843646.95750270499523
WSTTala samoana0.35354358096214872.8285056039726615
JEPLibra de Jersey0.101144103021110259.886883863029418
TMTManat turcomano0.446401593312085232.240135373578039
GGPLibra de Guernsey0.101144103021110259.886883863029418
IMPLibra da Ilha de Man0.101144103021110259.886883863029418
TVDDólar Tuvaluano0.195852086852333465.105894024779882
ZMWKwacha zambiano3.18283081072352660.3141857231715934
ADACardano0.194413695294353625.1436705551321475
BCHBitcoin Cash0.000225606123364411864432.5038039182255
BTCBitcoin0.0000017906971020630135558441.7369346983
CLFCLF0.0033812678610804668295.7470514271694
CNHChinese Yuan Renminbi Offshore0.92773752820812771.0778910732774205
DOGEDogecoin0.58519221687349921.7088402257683644
DOTPolkadot0.01333205913974841575.00716802392392
ETHEthereum0.0000356561671515088628045.63922282609
LINKChainlink0.006604700862593566151.40731136872643
LTCLitecoin0.001347077996195828742.3475127824948
LUNATerra0.231844555839914654.313234772225947
MXVMXV0.26101338056759633.8312212110559734
SLELeone de Serra Leoa2.90025634345982470.34479710810909303
UNIUniswap0.010281476304703897.26229681067277
VEDVED4.63385286726345850.21580314020426686
XBTXBT0.0000017906971020630135558441.7369346983
XLMStellar Lumen0.92898763119750721.076440596642772
XRPRipple0.20515871383925594.874275049235837
ZWLDólar zimbabuano2811.40598258626640.0003556939147863948

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07895
GBP / EUR1,16975
USD / JPY151,324
GBP / USD1,26211
USD / CHF0,901599
USD / CAD1,35440
EUR / JPY163,272
AUD / USD0,651686

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%