Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0405838427420520424.640347794464105
EUREuro0.0379777925843737426.331177563265165
GBPLibra esterlina0.0326466334788686530.631029709304485
INRRúpia indiana3.38235939378331360.2956516098904136
AUDDólar australiano0.062579696051486415.979623793271012
CADDólar canadense0.0556904196365698117.95640985515824
SGDDólar de Cingapura0.0552871717689642118.087378464191147
CHFFranco suíço0.0370997247565117726.954377871077853
MYRRinggit malaio0.193895108059009475.157427693821254
JPYIene japonês6.2951790953256630.1588517157109202
CNYYuan Renminbi chinês0.294068972253138273.4005627738896145
NZDDólar neozelandês0.068527864117549814.592604232996996
THBBaht tailandês1.50508428873401880.6644146161681991
HUFForint húngaro14.9667156122069440.06681492626106919
AEDDirham dos Emirados0.14904416247018616.70942077453073
HKDDólar de Hong Kong0.317863963398174963.1459999092358313
MXNPeso mexicano0.69418798754690211.440531985483883
ZARRand sul-africano0.78079509756534731.2807457463784944
PHPPeso filipino2.3406519382498890.4272313980812125
SEKCoroa sueca0.441832564620002872.2633008068566602
IDRRupia indonésia659.27804960064240.0015168107001374456
BRLReal brasileiro0.209336709867292364.776993011086987
SARRial saudita0.152189410282695146.570759411857095
TRYLira turca1.32053982333955820.7572660682591653
KESXelim queniano5.4540008976104480.18335163832446896
KRWWon sul-coreano55.910285871369580.017885796583130654
EGPLibra egípcia1.94395602513781780.5144149286654283
IQDDinar iraquiano53.149929316873060.01881470046814415
NOKCoroa norueguesa0.4463392591316562.2404482230523026
KWDDinar kuwaitiano0.01250043691108380279.9972038667966
RUBRublo russo3.7283206498877030.268217273648424
DKKCoroa dinamarquesa0.28321445060760633.530893278413609
PKRRúpia paquistanesa11.300799266627860.08848931623385947
ILSShekel israelense0.15346623406143126.516091348144431
PLNZloty polonês0.164540361619816176.077536175048533
QARRial do Qatar0.147725187581069426.769326317160468
XAUOnça de ouro0.00001746529293135929757256.41155462553
OMRRial omanense0.015624763264618964.00096968281271
COPPeso colombiano159.763441918224120.006259254232340939
CLPPeso chileno38.806794140238180.02576868360695415
TWDNovo dólar taiwanês1.32529422027457850.7545494311390092
ARSPeso argentino35.439488394170820.028217111626376707
CZKCoroa checa0.95873679031756321.0430391428587706
VND Dong vietnamita1030.33717137992810.0009705560740477823
MADDirham marroquino0.41192090519418652.427650520743984
JODDinar jordaniano0.0287739445041148934.753664026042465
BHDDinar baremita 0.01525952487101156765.5328398788939
XOFFranco CFA24.9117988902680450.04014162142223525
LKRRúpia cingalesa12.108548292049870.08258628333312026
UAHHryvna ucraniano1.60791335961600850.6219240570516894
NGNNaira nigeriano50.154654356899110.01993832901098327
TNDDinar tunisiano0.127778364284106887.826051034559849
UGXXelim ugandês154.807332158149420.006459642357110136
RONLeu romeno0.189010376676735875.290714814617286
BDTTaka bengalês4.4542438486892240.2245049965763046
PENSol peruano0.150336161992149166.651759541741008
GELLari georgiano0.10908692887519929.167001127550755
XAFFranco CFA centroafricano BEAC24.9117988902680450.04014162142223525
FJDDólar fijiano0.093051190267279610.746772793852577
VEFBolívar venezuelano147407.985977880070.000006783892971375778
VESBolívar venezuelano1.4740798597788010.6783892971375778
BYNRublo bielorrusso0.132704454371205827.535542079113357
UZSSom uzbeque514.1725431557710.0019448724232967167
BGNLev búlgaro0.0742781060702956813.462917310433507
DZDDinar argelino5.460751307743380.18312498475841477
IRRRial iraniano1698.87368636079030.0005886252804009996
DOPPeso dominicano2.3814145563081160.4199184880898227
ISKCoroa islandesa5.7005235807442460.17542248283611914
CRCColón costarriquenho20.3498660524926330.049140372591175416
XAGOnça de prata0.0014901709322089588671.0639554065434
SYPLibra síria527.665245685190.001895140921592189
JMDDólar jamaicano6.31073450510516750.158460160095633
LYDDinar líbio0.197639628391666775.059714026674237
GHSCedi ganês0.5469465292996431.8283322892285012
MURRupia mauriciana1.88299747422102560.5310681579186337
AOAKwanza angolano34.292588447988780.029160820027239704
UYUPeso uruguaio1.5573751291566930.6421060547830197
AFNAfegane afegão2.93099436695515840.3411811401871927
LBPLibra libanesa3654.13548526205070.00027366254043760134
XPFFranco CFP4.5319561556366030.2206552679809697
TTDDólar de Trinidad e Tobago0.275311684535198663.63224685391858
TZSXelim tanzaniano105.095270190020940.009515176070168689
ALLLek albanês3.82526503467917770.2614197946898258
XCDDólar do Caribe Oriental0.109762390095927619.110588782970588
GTQQuetzal guatemalteco0.315386702429989233.170710725262692
NPRRúpia nepalesa5.41431179959863850.18469568008147033
BOBBolíviano da Bolívia0.280302519887879633.5675740639078013
ZWDDólar zimbabuano14.687292688348630.06808606740664301
BBDDólar barbadiano0.0811676854841040812.320173897232053
CUCPeso conversível cubano0.0405838427420520424.640347794464105
LAKKip laosiano872.78074161201140.0011457631365158411
BNDDólar bruneano0.0552871717689642118.087378464191147
BWPPula botsuano0.56437988714064251.771856196127701
HNLLempira hondurenha11
PYGGuarani paraguaio299.17980898539190.0033424715504408492
ETBBirr etíope2.30759869656436760.4333509121359942
NADDólar namibiano0.78079509756534731.2807457463784944
PGKKina de Papua Nova Guiné0.15407415715973226.490381115395473
SDGLibra sudanesa23.759742420121870.04208799835949024
MOPPataca de Macau0.327399882300120243.0543688439182826
BMDDólar bermudense0.0405838427420520424.640347794464105
NIOCórdoba nicaraguense1.49181232685437750.6703256046345932
BAMMarco conversível bósnio0.0742781060702956813.462917310433507
KZTTenge cazaquistanês18.016818206278950.055503695966222
PABBalboa panamenho0.0405838427420520424.640347794464105
GYDDólar guianense8.4611378933788050.11818741315899625
YERRial iemenita10.1536407123022610.0984868411572205
MGAAriary malgaxe180.03708831447770.005554411090304135
KYDDólar caimanês0.0334639209020244229.882929825461797
MZNMetical moçambicano2.60057173935356370.3845308263822688
RSDDinar sérvio4.4497934773680330.22472953072677895
SCRRúpia seichelense0.55459395041108921.8031210027782607
AMDDram armênio15.7518226377245320.06348471684826293
AZNManat azeri0.0690182063861728814.488930564274124
SBDDólar das Ilhas Salomão0.33402313544598082.9938046017825104
SLLLeone de Serra Leoa919.1213226259560.0010879956490868596
TOPPa'anga de Tonga0.0970426639334748510.304745969108234
BZDDólar belizenho0.0821573675013009312.171762927824647
GMDDalasi gambiano2.7540649386061820.36309964444995796
MWKKwacha malawiana70.630499216320790.014158189607824933
BIFFranco burundês116.659333931952320.008571967336821093
HTGGourde haitiano5.3730385114349740.1861144300141878
SOSXelim somaliano23.0364673541294420.04340943360053612
GNFFranco guineense348.71824532602970.002867644619698813
MNTTughrik mongol137.77052866347460.007258446415943221
MVRRufiyaa maldiva0.62570172994185941.5982055860592246
CDFFranco congolês113.0146272867850.008848412139274751
STNDobra de São Tomé0.93572025244785521.0686954753666902
TJSSomoni tajiquistanês0.44381692725978352.2531812974647103
KPWWon norte-coreano36.5234265234054550.027379687372956804
KGSSom quirguistanês3.6059297326677090.277320989075455
LRDDólar liberiano7.83729725872912650.12759500718008457
LSLLoti do Basotho0.78079509756534731.2807457463784944
MMKKyat birmanês85.090556149516860.011752185498034001
GIPLibra de Gibraltar0.0326466334788686530.631029709304485
XPTOnça de platina0.0000448237304665979522309.611216879566
MDLLeu moldavo0.72396774830671081.3812770007212356
CUPPeso cubano0.97227932210324351.0285110227756267
KHRRiel cambojano164.201715713999020.006090070348240247
MKDDinar macedônio2.33675781701107570.4279433635442334
VUVVatu de Ni-Vanuatu4.92841526483519750.20290497984922526
ANGFlorim holandês0.0726449961459153113.765573033982852
MRUOuguiya mauritano1.60005327854768380.6249791887603064
SZLLilangeni swazi0.78079509756534731.2807457463784944
CVEEscudo caboverdiano4.1878111882788920.23878822493212268
SRDDólar do Suriname1.39079606614902930.7190126750709734
SVCColón salvadorenho0.355108623992955342.816039747938755
XPDOnça de paládio0.0000401935917886527424879.587901928062
BSDDólar bahamense0.0405838427420520424.640347794464105
XDRDireitos de saque especiais do FMI0.03083373623274610832.432008643116625
RWFFranco ruandês52.064724168779470.01920686253437694
AWGFlorim arubano ou holandês0.0726450785082731513.765557427074919
BTNNgultrum butanês3.38235939378331360.2956516098904136
DJFFranco djibutiano7.218510605359440.1385327326744581
KMFFranco comorense18.6838491677010340.05352216189631366
ERNNakfa eritreana0.60875764113078061.6426898529642737
FKPLibra das Malvinas0.0326466334788686530.631029709304485
SHPLibra de Santa Helena0.0326466334788686530.631029709304485
SPLLuigino de Seborga0.006763973763286111147.84208735815298
WSTTala samoana0.112791062238711778.865950724744424
JEPLibra de Jersey0.0326466334788686530.631029709304485
TMTManat turcomano0.141781555825857777.053103587241228
GGPLibra de Guernsey0.0326466334788686530.631029709304485
IMPLibra da Ilha de Man0.0326466334788686530.631029709304485
TVDDólar Tuvaluano0.062579696051486415.979623793271012
ZMWKwacha zambiano1.06130609646819220.9422352357418786
ADACardano0.0846381674957354111.815000603012654
BCHBitcoin Cash0.0000839998420104829411904.784295608591
BTCBitcoin6.284769377506426e-71591148.2823523504
CLFCLF0.001042509763112211959.2236306878254
CNHChinese Yuan Renminbi Offshore0.29515866913455313.3880082293775797
DOGEDogecoin0.26186241686991023.8187992456236546
DOTPolkadot0.00577253771063115173.23403503424896
ETHEthereum0.00001279347762767212678164.82969704915
LINKChainlink0.0027589047782522525362.46267282682123
LTCLitecoin0.00047865753233247672089.1763577333563
LUNATerra0.101654815398487479.837212296141546
MXVMXV0.0851600896798786811.742589794809438
SLELeone de Serra Leoa0.91912132262595611.0879956490868596
UNIUniswap0.005231572647275179191.1471114753308
VEDVED1.4740798597788010.6783892971375778
XBTXBT6.284769377506426e-71591148.2823523504
XLMStellar Lumen0.35083647764137822.850330748737566
XRPRipple0.0771419376079102212.96311748199411
ZWLDólar zimbabuano1250.7445960845340.0007995237422016518

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07160▲
GBP / EUR1,16457▲
USD / JPY155,665▲
GBP / USD1,24796▲
USD / CHF0,913969▲
USD / CAD1,36870▲
EUR / JPY166,811▲
AUD / USD0,651289▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement