Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007553238759722447132.39353763480744
EUREuro0.007068215220037766141.47843109885625
GBPLibra esterlina0.006076009581801739164.5817022730018
INRRúpia indiana0.6295058906771151.5885474859089412
AUDDólar australiano0.01164698446108350985.85913403948776
CADDólar canadense0.01036479070791111996.4804816788757
SGDDólar de Cingapura0.01028974046087726797.18418105899859
CHFFranco suíço0.006904794126741439144.82691035307192
MYRRinggit malaio0.03608667751894189427.711057618842855
JPYIene japonês1.1716236691637660.8535163861222942
CNYYuan Renminbi chinês0.05473047915575083418.271354744661036
NZDDólar neozelandês0.0127540243703274978.40662452602187
THBBaht tailandês0.280117904521041133.569925320232019
HUFForint húngaro2.78552174535034070.3589991719394127
AEDDirham dos Emirados0.02773926934508068336.04997621097548
HKDDólar de Hong Kong0.0591590703699019816.90357866929505
MXNPeso mexicano0.129198401624987777.740033834958789
ZARRand sul-africano0.145317234541246736.881496218648179
PHPPeso filipino0.4356291013489822.2955307551845605
SEKCoroa sueca0.0822314159259586212.160802398202684
IDRRupia indonésia122.701158422288980.00814988230639514
BRLReal brasileiro0.03896058243799651525.6669674174261
SARRial saudita0.02832464534895917335.304943369281986
TRYLira turca0.24577151653187814.068819748159441
KESXelim queniano1.01506826835563710.9851554138520684
KRWWon sul-coreano10.4057109868802460.09610107384885305
EGPLibra egípcia0.361798267591171062.7639712225764206
IQDDinar iraquiano9.8919688001041980.10109211019645213
NOKCoroa norueguesa0.0830701768062430112.038014585336075
KWDDinar kuwaitiano0.002326511690634676429.82805718341285
RUBRublo russo0.6938942726639761.4411417407450748
DKKCoroa dinamarquesa0.0527102960466159818.971625564683208
PKRRúpia paquistanesa2.10324181421319570.4754565039750749
ILSShekel israelense0.02856228067876719435.01120975760826
PLNZloty polonês0.0306233356172004232.65483592317497
QARRial do Qatar0.02749378908538970736.37185099857347
XAUOnça de ouro0.0000032505430389507586307640.90430957335
OMRRial omanense0.0029079939091011665343.8796748749349
COPPeso colombiano29.7342819297150780.03363121404323021
CLPPeso chileno7.2225043720883510.13845612940914773
TWDNovo dólar taiwanês0.24665637840750064.0542231522912475
ARSPeso argentino6.5958001824755260.15161162744998158
CZKCoroa checa0.178434751263585135.604289483514299
VND Dong vietnamita191.760615373805820.005214835163365868
MADDirham marroquino0.076664424481144313.043859740262592
JODDinar jordaniano0.0053552462806432145186.73277522539837
BHDDinar baremita 0.00284001777365564352.1104724329985
XOFFranco CFA4.6364452510903130.21568247781311312
LKRRúpia cingalesa2.25357556367412840.4437392808651355
UAHHryvna ucraniano0.299255878437131143.3416219097266087
NGNNaira nigeriano9.3345049081928780.1071294096296743
TNDDinar tunisiano0.02378139743688180442.049673601145585
UGXXelim ugandês28.811878386631020.034707907154849345
RONLeu romeno0.0351775585219576328.42721445195822
BDTTaka bengalês0.8289990550429971.2062739926140613
PENSol peruano0.0279797290996894435.74016018657949
GELLari georgiano0.02030265158960594249.25465009269803
XAFFranco CFA centroafricano BEAC4.6364452510903130.21568247781311312
FJDDólar fijiano0.0173181692387364857.742824095011514
VEFBolívar venezuelano27434.7532898125360.00003645011819265509
VESBolívar venezuelano0.274347532898125363.645011819265509
BYNRublo bielorrusso0.02469821388564076240.48875779561484
UZSSom uzbeque95.694929798381680.010449874430201121
BGNLev búlgaro0.01382422737380646372.33677318522379
DZDDinar argelino1.01632461708988960.983937595512905
IRRRial iraniano316.18490780314050.0031627063003987804
DOPPeso dominicano0.44321561277477492.2562382081701657
ISKCoroa islandesa1.06094969701265220.9425517560500087
CRCColón costarriquenho3.7874037212247360.2640331143986491
XAGOnça de prata0.000277342313671781233605.6524760352395
SYPLibra síria98.206116438995510.010182665156311199
JMDDólar jamaicano1.17451875538851570.8514125427219874
LYDDinar líbio0.03678358678633094527.186038322168397
GHSCedi ganês0.101794641548841329.823699801724803
MURRupia mauriciana0.35045300163280142.853449664693649
AOAKwanza angolano6.3823455527085510.15668220903138316
UYUPeso uruguaio0.289849984481273.45006056077474
AFNAfegane afegão0.54550034598065441.8331794056010808
LBPLibra libanesa680.08734303416410.001470399368908363
XPFFranco CFP0.84346243675559611.1855892526127547
TTDDólar de Trinidad e Tobago0.0512394772435143819.51620222914305
TZSXelim tanzaniano19.5597463086028080.05112540746810085
ALLLek albanês0.71193702158251741.404618624519858
XCDDólar do Caribe Oriental0.020428364669698548.951544392748445
GTQQuetzal guatemalteco0.058698016356811717.036350835456357
NPRRúpia nepalesa1.00768155450139170.9923770019734134
BOBBolíviano da Bolívia0.0521683437204732519.16871283777319
ZWDDólar zimbabuano2.7335171071435530.36582906226805045
BBDDólar barbadiano0.01510647751944489366.19676881740372
CUCPeso conversível cubano0.007553238759722447132.39353763480744
LAKKip laosiano162.43709025247960.006156229457482141
BNDDólar bruneano0.01028974046087726797.18418105899859
BWPPula botsuano0.10503924100665239.520251578518817
HNLLempira hondurenha0.18611443001418785.373038511434974
PYGGuarani paraguaio55.681679621069790.017959228363894447
ETBBirr etíope0.42947741611255992.3284111398721703
NADDólar namibiano0.145317234541246736.881496218648179
PGKKina de Papua Nova Guiné0.02867542393969994534.873067686910154
SDGLibra sudanesa4.4220309178049010.22614043605475304
MOPPataca de Macau0.0609338424809990416.41124142650005
BMDDólar bermudense0.007553238759722447132.39353763480744
NIOCórdoba nicaraguense0.27764780090064173.601685288902603
BAMMarco conversível bósnio0.01382422737380646372.33677318522379
KZTTenge cazaquistanês3.35318985113084760.2982234959534888
PABBalboa panamenho0.007553238759722447132.39353763480744
GYDDólar guianense1.57473985629764180.6350255224701634
YERRial iemenita1.88973905373898690.5291735904073247
MGAAriary malgaxe33.507500073063010.029844064696545637
KYDDólar caimanês0.00622811856472014160.562132786715
MZNMetical moçambicano0.48400392698079342.0660989389858457
RSDDinar sérvio0.8281707767212021.2074804232516925
SCRRúpia seichelense0.103217936970076579.688238588704841
AMDDram armênio2.9316414919046810.34110582851326143
AZNManat azeri0.01284528414216414277.84958191135213
SBDDólar das Ilhas Salomão0.0621665254650805516.085827421088673
SLLLeone de Serra Leoa171.06174107441620.005845842522817388
TOPPa'anga de Tonga0.01806104008503704755.36779694257285
BZDDólar belizenho0.01529067162397077565.39935096325833
GMDDalasi gambiano0.51257122627074861.9509483731179702
MWKKwacha malawiana13.1453551032630780.07607249801504179
BIFFranco burundês21.71198544058010.046057510619502424
HTGGourde haitiano11
SOSXelim somaliano4.28741899115424550.2332405584952599
GNFFranco guineense64.901497464401730.015407964978751021
MNTTughrik mongol25.6410834149558970.03899991212605008
MVRRufiyaa maldiva0.11645212082702048.587220163086716
CDFFranco congolês21.0336529407458630.047542859189371955
STNDobra de São Tomé0.174151041437064455.742141946141532
TJSSomoni tajiquistanês0.0826007344476028412.106429884522909
KPWWon norte-coreano6.7975367095686740.14711211468594676
KGSSom quirguistanês0.67111555686666311.4900563543316572
LRDDólar liberiano1.45863411216012780.6855728874454163
LSLLoti do Basotho0.145317234541246736.881496218648179
MMKKyat birmanês15.836580357357570.06314494527446429
GIPLibra de Gibraltar0.006076009581801739164.5817022730018
XPTOnça de platina0.00000834234304690046119870.40024343556
MDLLeu moldavo0.134740844824758457.4216545198345925
CUPPeso cubano0.180955211847826045.526229334808815
KHRRiel cambojano30.5603087274626260.03272218251844305
MKDDinar macedônio0.434904349194214062.2993561730361836
VUVVatu de Ni-Vanuatu0.91724919788802521.0902162708918246
ANGFlorim holandês0.01352028205107989573.96295404356063
MRUOuguiya mauritano0.29779300392923463.3580372500545144
SZLLilangeni swazi0.145317234541246736.881496218648179
CVEEscudo caboverdiano0.77941209231356431.283018328637492
SRDDólar do Suriname0.25884721711730123.863282793366221
SVCColón salvadorenho0.0660908391475714115.130690015406564
XPDOnça de paládio0.000007480607425968044133678.98394569114
BSDDólar bahamense0.007553238759722447132.39353763480744
XDRDireitos de saque especiais do FMI0.005738603244165351174.25843144265752
RWFFranco ruandês9.6899964625182980.10319921208104484
AWGFlorim arubano ou holandês0.01352029737990317973.96287018704326
BTNNgultrum butanês0.6295058906771151.5885474859089412
DJFFranco djibutiano1.34346898686784180.7443417077541894
KMFFranco comorense3.4773339383177350.28757663708415077
ERNNakfa eritreana0.113298581395836698.826235842320497
FKPLibra das Malvinas0.006076009581801739164.5817022730018
SHPLibra de Santa Helena0.006076009581801739164.5817022730018
SPLLuigino de Seborga0.001258873121584915794.3612289862896
WSTTala samoana0.02099204425925261747.6370946845366
JEPLibra de Jersey0.006076009581801739164.5817022730018
TMTManat turcomano0.02638759344905426337.89659719938728
GGPLibra de Guernsey0.006076009581801739164.5817022730018
IMPLibra da Ilha de Man0.006076009581801739164.5817022730018
TVDDólar Tuvaluano0.01164698446108350985.85913403948776
ZMWKwacha zambiano0.197524379214760155.062666208472125
ADACardano0.01575238430091415263.48245325261443
BCHBitcoin Cash0.00001563358271706285663964.86449063123
BTCBitcoin1.1696862704652302e-78549300.998482786
CLFCLF0.00019402611034585515153.9455087641645
CNHChinese Yuan Renminbi Offshore0.05493328746972358418.20389869350435
DOGEDogecoin0.0487363744578809620.51855541417472
DOTPolkadot0.001074352565749521930.7931417302951
ETHEthereum0.000002381050796573461419982.64020200114
LINKChainlink0.00051347199026783711947.5259000561653
LTCLitecoin0.0000890850738020565511225.225027280772
LUNATerra0.01891942802608697552.85572051233019
MXVMXV0.01584952155072773663.093387191494415
SLELeone de Serra Leoa0.17106174107441625.845842522817388
UNIUniswap0.00097367116132543531027.0407913065062
VEDVED0.274347532898125363.645011819265509
XBTXBT1.1696862704652302e-78549300.998482786
XLMStellar Lumen0.0652957310644104415.314936883294227
XRPRipple0.01435722774808624669.65132945901033
ZWLDólar zimbabuano232.781617593598550.004295871857656082

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07340▲
GBP / EUR1,16592▲
USD / JPY155,521▲
GBP / USD1,25149▲
USD / CHF0,912799▲
USD / CAD1,36777▲
EUR / JPY166,937▲
AUD / USD0,651394▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement