Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007519368237001597132.98989602333364
EUREuro0.00705699220461179141.70342987576117
GBPLibra esterlina0.006065279262861314164.87287009572037
INRRúpia indiana0.62707925270458481.5946947625631254
AUDDólar australiano0.01170820680583150685.41017566429814
CADDólar canadense0.01033452001847890696.76308122795487
SGDDólar de Cingapura0.01023670961031071497.6876396877343
CHFFranco suíço0.006836534855517992146.2729322871611
MYRRinggit malaio0.035965291590748327.804584803011572
JPYIene japonês1.16208349009379170.8605233690389061
CNYYuan Renminbi chinês0.05444071534137421418.368605073049313
NZDDólar neozelandês0.01275812273780458878.38143750073998
THBBaht tailandês0.27701945754185053.6098547332146365
HUFForint húngaro2.7828866323907550.35933910794666774
AEDDirham dos Emirados0.02761487985038836636.21236106830052
HKDDólar de Hong Kong0.05890358515196339516.97689533532014
MXNPeso mexicano0.129451241821597657.724916238178258
ZARRand sul-africano0.143741474651762376.9569343324372195
PHPPeso filipino0.432467083714064562.3123147117045626
SEKCoroa sueca0.0821438574217826712.173764799786758
IDRRupia indonésia121.844991638605440.008207148989480167
BRLReal brasileiro0.0391773956684476425.52492280147584
SARRial saudita0.0281976308887559935.463972272888974
TRYLira turca0.24510623565571464.0798635633433555
KESXelim queniano11
KRWWon sul-coreano10.3535549760555730.09658518280075558
EGPLibra egípcia0.36343947251417842.751489795762314
IQDDinar iraquiano9.8493708622170180.1015293275061944
NOKCoroa norueguesa0.0828732891913514412.06661410157181
KWDDinar kuwaitiano0.00231877213517812431.26272945451944
RUBRublo russo0.69410828511906771.4406973975659423
DKKCoroa dinamarquesa0.05265836574312815518.990334885782104
PKRRúpia paquistanesa2.09414417327435440.4775220411097215
ILSShekel israelense0.02828708702408094535.35181968891653
PLNZloty polonês0.03045024342713575632.840459958650094
QARRial do Qatar0.02737050038268581636.53568572069605
XAUOnça de ouro0.000003139540977074707318517.9003243201
OMRRial omanense0.0028950663777301626345.4152235307421
COPPeso colombiano29.587924699348330.03379757148097733
CLPPeso chileno7.1649344054889360.13956861897213138
TWDNovo dólar taiwanês0.24464225300217994.087601335126232
ARSPeso argentino6.5477856434100250.15272338687605685
CZKCoroa checa0.178280368154508355.6091425564779
VND Dong vietnamita190.649273634971050.005245233726484907
MADDirham marroquino0.0762811402061746913.109400269806843
JODDinar jordaniano0.005331232080034132187.57390130230417
BHDDinar baremita 0.0028272824571126003353.6965319769512
XOFFranco CFA4.6290834355605360.2160254862373009
LKRRúpia cingalesa2.27118310994415570.44029915316893503
UAHHryvna ucraniano0.29983416784781453.335176931895118
NGNNaira nigeriano8.6619406806894940.11544756964560506
TNDDinar tunisiano0.02371073365706335642.17499190296471
UGXXelim ugandês28.5884657743488370.03497914186417292
RONLeu romeno0.0351180752928581128.475364656541068
BDTTaka bengalês0.8252903817199161.2116947224272587
PENSol peruano0.02778938550991684535.98496266292548
GELLari georgiano0.0200762977075606249.809980633202386
XAFFranco CFA centroafricano BEAC4.6290834355605360.2160254862373009
FJDDólar fijiano0.01711267399853297358.436221018744796
VEFBolívar venezuelano27292.8250317857560.0000366396662432482
VESBolívar venezuelano0.27292825031785763.6639666243248192
BYNRublo bielorrusso0.0245880552270924240.67015429907393
UZSSom uzbeque95.162578338310380.010508332345146452
BGNLev búlgaro0.01380227706354587972.45181323313436
DZDDinar argelino1.01195224281782870.9881889260064811
IRRRial iraniano313.981969922006950.003184896254547354
DOPPeso dominicano0.446709806551988332.2385897630470297
ISKCoroa islandesa1.06210955856497670.9415224558859133
CRCColón costarriquenho3.77134877829192130.2651571251526912
XAGOnça de prata0.00026259258591803993808.18063276211
SYPLibra síria97.765787373460010.010228527042696993
JMDDólar jamaicano1.16668958535317070.8571260192549746
LYDDinar líbio0.0365450245430270927.36350604506033
GHSCedi ganês0.101122037785064899.889041220920628
MURRupia mauriciana0.34964503516302592.860043471041249
AOAKwanza angolano6.3380756106028530.15777659678390676
UYUPeso uruguaio0.28871598951876293.463611425424751
AFNAfegane afegão0.54126990188642791.8475071244767372
LBPLibra libanesa692.92591793102080.0014431557171159931
XPFFranco CFP0.84212317477159441.1874747423632248
TTDDólar de Trinidad e Tobago0.0510098299329063419.604064575696654
TZSXelim tanzaniano19.4726481078434830.05135408365938709
ALLLek albanês0.71335115324457821.4018341394019476
XCDDólar do Caribe Oriental0.0203095109148729949.23801484887967
GTQQuetzal guatemalteco0.058487938036312817.097542392059374
NPRRúpia nepalesa1.00379711376686420.9962172497661255
BOBBolíviano da Bolívia0.0520631608712536919.207439257729412
ZWDDólar zimbabuano2.7212593649708780.36747691633968954
BBDDólar barbadiano0.01503873647400319566.49494801166682
CUCPeso conversível cubano0.007519368237001597132.98989602333364
LAKKip laosiano160.106292920365750.0062458506893129035
BNDDólar bruneano0.01023670961031071497.6876396877343
BWPPula botsuano0.104043311893960119.61138185431073
HNLLempira hondurenha0.185551610309798835.389336143892203
PYGGuarani paraguaio55.594076776656050.01798752777238132
ETBBirr etíope0.4292151990230152.3298336179059187
NADDólar namibiano0.143741474651762376.9569343324372195
PGKKina de Papua Nova Guiné0.02854714803574883235.02976895442328
SDGLibra sudanesa4.4023823536636720.22714973840647845
MOPPataca de Macau0.060670692706522316.48242265565062
BMDDólar bermudense0.007519368237001597132.98989602333364
NIOCórdoba nicaraguense0.277694535799783263.6010791394217287
BAMMarco conversível bósnio0.01380227706354587972.45181323313436
KZTTenge cazaquistanês3.35662330730958440.2979184461426875
PABBalboa panamenho0.007519368237001597132.98989602333364
GYDDólar guianense1.57126877940323740.6364283521115952
YERRial iemenita1.88248235019780850.5312134798474586
MGAAriary malgaxe33.0902813407288860.03022035351416486
KYDDólar caimanês0.006173112758297253161.9928290886805
MZNMetical moçambicano0.48130286238814542.0776938558772846
RSDDinar sérvio0.826779343663271.2095125593840177
SCRRúpia seichelense0.102076716559487129.79655335423364
AMDDram armênio2.9521756169689730.338733236008063
AZNManat azeri0.01279093559749398578.18036392864968
SBDDólar das Ilhas Salomão0.0624998399885507716.000040963035875
SLLLeone de Serra Leoa169.90764162973790.005885550469702807
TOPPa'anga de Tonga0.0180103159788442255.52373435172642
BZDDólar belizenho0.0152221730123392865.69364302911205
GMDDalasi gambiano0.51055272518072361.9586615655533395
MWKKwacha malawiana13.0885643539957060.07640257349498517
BIFFranco burundês21.588698591101640.04632053181807711
HTGGourde haitiano0.99639944184414131.00361356902127
SOSXelim somaliano4.29146637700007450.23302058367728476
GNFFranco guineense64.611748490175640.015477061422537608
MNTTughrik mongol25.536123666763750.03916021135586599
MVRRufiyaa maldiva0.115638955792738068.647604893564754
CDFFranco congolês21.0648301908723030.047472492820441275
STNDobra de São Tomé0.17345704194300275.765116185531378
TJSSomoni tajiquistanês0.0821461819326244612.173420315751141
KPWWon norte-coreano6.7668566238734780.14777910270360967
KGSSom quirguistanês0.6693435072835811.4940011953777412
LRDDólar liberiano1.45385467201659280.6878266578136958
LSLLoti do Basotho0.143741474651762376.9569343324372195
MMKKyat birmanês15.7769135972575660.06338375334538346
GIPLibra de Gibraltar0.006065279262861314164.87287009572037
XPTOnça de platina0.000008042921436104853124332.9315030951
MDLLeu moldavo0.132710169120264817.535217584522694
CUPPeso cubano0.18037339574854145.544054852712871
KHRRiel cambojano30.5343189823823740.03275003449649484
MKDDinar macedônio0.43465547156642792.3006727521366797
VUVVatu de Ni-Vanuatu0.92261906750103451.0838709443850494
ANGFlorim holandês0.01346865663418095574.2464543540434
MRUOuguiya mauritano0.29824229261925793.352978516955743
SZLLilangeni swazi0.143741474651762376.9569343324372195
CVEEscudo caboverdiano0.77817453040254211.2850587637232354
SRDDólar do Suriname0.25961852357802363.851805280371176
SVCColón salvadorenho0.0657944720737639715.19884525980956
XPDOnça de paládio0.000007317738176369509136654.24696789603
BSDDólar bahamense0.007519368237001597132.98989602333364
XDRDireitos de saque especiais do FMI0.005712990517985949175.03967437924942
RWFFranco ruandês9.75784085178230.1024816878231158
AWGFlorim arubano ou holandês0.01345966914423285974.29603129795176
BTNNgultrum butanês0.62707925270458481.5946947625631254
DJFFranco djibutiano1.33743228018819620.7477014087466809
KMFFranco comorense3.47181257667040240.2880339816497345
ERNNakfa eritreana0.112790523555023968.865993068222243
FKPLibra das Malvinas0.006065279262861314164.87287009572037
SHPLibra de Santa Helena0.006065279262861314164.87287009572037
SPLLuigino de Seborga0.001253228034487354797.9393793317594
WSTTala samoana0.02097422015758304247.67757716314706
JEPLibra de Jersey0.006065279262861314164.87287009572037
TMTManat turcomano0.0262696150286867638.06679309567297
GGPLibra de Guernsey0.006065279262861314164.87287009572037
IMPLibra da Ilha de Man0.006065279262861314164.87287009572037
TVDDólar Tuvaluano0.01170820680583150685.41017566429814
ZMWKwacha zambiano0.193075804646701435.179312870557985
ADACardano0.0158996420367024962.89449773093101
BCHBitcoin Cash0.0000156937872097555663719.48253372397
BTCBitcoin1.1665539286573706e-78572256.930727037
CLFCLF0.00019217444863744885203.605406911162
CNHChinese Yuan Renminbi Offshore0.0544950853653653618.350278622291235
DOGEDogecoin0.0486740311092998920.544836275311813
DOTPolkadot0.001103285478080421906.383723766468
ETHEthereum0.000002439537435594478409913.7752138308
LINKChainlink0.00053657240877798951863.6813664672736
LTCLitecoin0.0000921142636998880410856.081998962072
LUNATerra0.0237381140084541142.12634582696246
MXVMXV0.01593215930268004262.76613113150232
SLELeone de Serra Leoa0.169907641629737875.885550469702807
UNIUniswap0.00099109949614999331008.9804342395304
VEDVED0.27292825031785763.6639666243248192
XBTXBT1.1665539286573706e-78572256.930727037
XLMStellar Lumen0.0666778366529254514.99748717411523
XRPRipple0.01494104429639569366.92972593898509
ZWLDólar zimbabuano231.5585113475730.004318562916044076

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06578▲
GBP / EUR1,16160▼
USD / JPY154,614▼
GBP / USD1,23801▼
USD / CHF0,910257▼
USD / CAD1,37536▼
EUR / JPY164,785▲
AUD / USD0,641687▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement