Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA1.21202451276992160.8250658212469913
EUREuro1.12209662638155620.891188848169624
GBPLibra esterlina0.95941324718229191.0423037235903378
INRRúpia indiana101.054406760267940.009895659497287506
AUDDólar australiano1.85777599486158260.5382780285491346
CADDólar canadense1.64007110428683280.6097296619556255
SGDDólar de Cingapura1.63570270747377730.6113580392273279
CHFFranco suíço1.09166843191516640.9160290531124473
MYRRinggit malaio5.7362165418964940.17433093620091658
JPYIene japonês183.40535101323280.00545240362113453
CNYYuan Renminbi chinês8.7587193933582870.11417194170626098
NZDDólar neozelandês2.02633858140271440.49350094262517524
THBBaht tailandês44.146696500006010.022651751530261475
HUFForint húngaro442.25807441116840.0022611232170976657
AEDDirham dos Emirados4.4511600231475370.22466053675888126
HKDDólar de Hong Kong9.4856073515432570.10542287519810795
MXNPeso mexicano20.147462503239710.04963404199606775
ZARRand sul-africano22.9527080561316870.0435678438271625
PHPPeso filipino68.128790646251280.014678082357168984
SEKCoroa sueca12.9570114835470330.07717829078640641
IDRRupia indonésia19246.3984277093660.00005195777297015129
BRLReal brasileiro6.0662522837867070.16484642464882368
SARRial saudita4.5450919228872060.22001755233253104
TRYLira turca39.225614372729370.025493545888097678
KESXelim queniano160.334660065186030.0062369546272367914
KRWWon sul-coreano1635.12368641774630.0006115745299921715
EGPLibra egípcia57.445973449787520.017407660449414816
IQDDinar iraquiano1586.74749638583880.0006302199954798836
NOKCoroa norueguesa13.1482041700323930.07605601396723187
KWDDinar kuwaitiano0.372863327603817742.681947850507144
RUBRublo russo111.871371478663870.00893883740569606
DKKCoroa dinamarquesa8.3698071653946840.1194770656287688
PKRRúpia paquistanesa336.885867781914440.0029683643501702403
ILSShekel israelense4.44051783938661250.22519896015959576
PLNZloty polonês4.83333226544326950.20689659743644567
QARRial do Qatar4.4117692264825150.2266664344085141
XAUOnça de ouro0.00054700007628800581828.1533099338749
OMRRial omanense0.466617907818909052.1430810589208944
COPPeso colombiano4685.257031336150.00021343546219807242
CLPPeso chileno1188.27150781875460.0008415585103404907
TWDNovo dólar taiwanês38.759623819793260.025800044000667852
ARSPeso argentino1039.28973889092070.000962195586638959
CZKCoroa checa28.3749775105342860.035242318681265816
VND Dong vietnamita30321.7490281268260.00003297962789258587
MADDirham marroquino12.2655965272308420.08152885167711987
JODDinar jordaniano0.85932537955387441.1637035560606366
BHDDinar baremita 0.45572121680149062.1943239926781684
XOFFranco CFA736.04713675136660.001358608640763989
LKRRúpia cingalesa364.164609109800270.0027460109384173773
UAHHryvna ucraniano47.452976145648850.021073493829568666
NGNNaira nigeriano1661.83745319775430.0006017435688886251
TNDDinar tunisiano3.7890763416796710.26391656166967253
UGXXelim ugandês4711.2257700479340.00021225898498806726
RONLeu romeno5.5773846373071580.1792955058740246
BDTTaka bengalês133.00376877672930.007518583940870726
PENSol peruano4.5093297941982080.2217624448951637
GELLari georgiano3.26632861053896170.3061541318204951
XAFFranco CFA centroafricano BEAC736.04713675136660.001358608640763989
FJDDólar fijiano2.73408332549312850.3657533004483821
VEFBolívar venezuelano4395490.8823684052.2750587517114216e-7
VESBolívar venezuelano43.954908823684060.022750587517114215
BYNRublo bielorrusso3.9571938995500390.2527043216441093
UZSSom uzbeque15369.114551729990.00006506555707123917
BGNLev búlgaro2.1946302447758390.4556576226817382
DZDDinar argelino163.23506007539190.006126134909609117
IRRRial iraniano51351.2850824527340.000019473709341340523
DOPPeso dominicano71.739822187599260.013939259528480642
ISKCoroa islandesa168.658651984804720.005929135494869809
CRCColón costarriquenho609.67418838153920.0016402203325265126
XAGOnça de prata0.0488890885979467620.454461898927647
SYPLibra síria15758.525582595830.00006345771339829081
JMDDólar jamaicano186.386031147625460.00536520893675749
LYDDinar líbio5.8420805152171730.17117189627826038
GHSCedi ganês16.0109668655602280.062457190024608165
MURRupia mauriciana56.165284490330530.017804592446641322
AOAKwanza angolano1032.11326618612820.0009688859089033966
UYUPeso uruguaio45.5278569036759460.0219645743948747
AFNAfegane afegão86.37094999320740.011577966898345386
LBPLibra libanesa110568.727082611530.000009044148615845501
XPFFranco CFP133.901745391103730.007468162547688783
TTDDólar de Trinidad e Tobago8.2405420647389120.12135124026354732
TZSXelim tanzaniano3127.11032514881940.0003197840485376575
ALLLek albanês115.592248685914340.008651099112339153
XCDDólar do Caribe Oriental3.2783731976517790.30502933610983524
GTQQuetzal guatemalteco9.4530317612670950.10578616736457033
NPRRúpia nepalesa161.762841621498860.006181889425136658
BOBBolíviano da Bolívia8.3910313427164840.11917486172519329
ZWDDólar zimbabuano438.63167117143460.0022798171352500455
BBDDólar barbadiano2.42404902553984320.4125329106234957
CUCPeso conversível cubano1.21202451276992160.8250658212469913
LAKKip laosiano25641.3694326520960.00003899947709994714
BNDDólar bruneano1.63570270747377730.6113580392273279
BWPPula botsuano16.6244475907555480.06015237466032109
HNLLempira hondurenha29.9330266576820.03340791465681471
PYGGuarani paraguaio8923.9756707406650.00011205767887498092
ETBBirr etíope68.903240470300330.014513105525581696
NADDólar namibiano22.9527080561316870.0435678438271625
PGKKina de Papua Nova Guiné4.5720001094721850.2187226544304359
SDGLibra sudanesa728.38546860769260.0013728994373151046
MOPPataca de Macau9.7701755720895540.10235230601758054
BMDDólar bermudense1.21202451276992160.8250658212469913
NIOCórdoba nicaraguense44.606004236350870.022418506591654487
BAMMarco conversível bósnio2.1946302447758390.4556576226817382
KZTTenge cazaquistanês543.35069718717560.0018404319809964577
PABBalboa panamenho1.21202451276992160.8250658212469913
GYDDólar guianense253.411539429258030.003946150211834211
YERRial iemenita303.247506569359870.003297636347658728
MGAAriary malgaxe5314.8251471146670.0001881529443245906
KYDDólar caimanês11
MZNMetical moçambicano77.422697191755030.012916109051629538
RSDDinar sérvio131.45964702611990.00760689704119857
SCRRúpia seichelense16.777998441205050.05960186511545395
AMDDram armênio475.0831736182230.002104894585897501
AZNManat azeri2.0608383288907840.4852394222200998
SBDDólar das Ilhas Salomão10.0412739857636560.0995889566819691
SLLLeone de Serra Leoa27510.6928928824750.00003634950249685345
TOPPa'anga de Tonga2.88625159158647060.34647014242106844
BZDDólar belizenho2.4535555289710670.4075717823347426
GMDDalasi gambiano82.273687944661490.01215455420781204
MWKKwacha malawiana2108.513612209580.00047426774681908146
BIFFranco burundês3470.75942655736340.00028812138125974845
HTGGourde haitiano160.823069421396640.006218013395701024
SOSXelim somaliano691.74743597933420.0014456143210480577
GNFFranco guineense10407.02339913570.00009608895470370996
MNTTughrik mongol4120.7864723909870.0002426721225911456
MVRRufiyaa maldiva18.6674930458434250.05356905705250356
CDFFranco congolês3374.8596106221630.00029630862180238894
STNDobra de São Tomé27.649199964491240.036167411761796366
TJSSomoni tajiquistanês13.2733533995455860.07533891172024659
KPWWon norte-coreano1090.90426460951950.0009166707221168871
KGSSom quirguistanês108.442467529297890.009221479580680236
LRDDólar liberiano234.57498358897590.004263029180265053
LSLLoti do Basotho22.9527080561316870.0435678438271625
MMKKyat birmanês2547.42041052681540.0003925539718013002
GIPLibra de Gibraltar0.95941324718229191.0423037235903378
XPTOnça de platina0.0013296018096037334752.1048728852393
MDLLeu moldavo21.393815724546410.04674247983040444
CUPPeso cubano29.1068457161075820.03435617894681749
KHRRiel cambojano4898.0208555886530.00020416409596520966
MKDDinar macedônio68.951721756433490.014502901081026243
VUVVatu de Ni-Vanuatu146.330004058241830.006833868463517454
ANGFlorim holandês2.17044694843367970.46073459695555236
MRUOuguiya mauritano48.2671505023252860.02071802436217619
SZLLilangeni swazi22.9527080561316870.0435678438271625
CVEEscudo caboverdiano123.733594991094210.008081879461046739
SRDDólar do Suriname42.662876436440710.02343958222061757
SVCColón salvadorenho10.6052144867368150.09429323671394187
XPDOnça de paládio0.0011925606512362867838.5317752714163
BSDDólar bahamense1.21202451276992160.8250658212469913
XDRDireitos de saque especiais do FMI0.91519294171628361.092665769607746
RWFFranco ruandês1561.93586286868440.0006402311540266313
AWGFlorim arubano ou holandês2.169523877858160.46093062639496724
BTNNgultrum butanês101.054406760267940.009895659497287506
DJFFranco djibutiano215.812571034619140.004633650371736625
KMFFranco comorense552.03535256352480.0018114781876853187
ERNNakfa eritreana18.1803676915488240.05500438808313276
FKPLibra das Malvinas0.95941324718229191.0423037235903378
SHPLibra de Santa Helena0.95941324718229191.0423037235903378
SPLLuigino de Seborga0.202004084653637264.950394947283528
WSTTala samoana3.3535755906654860.29818919328475885
JEPLibra de Jersey0.95941324718229191.0423037235903378
TMTManat turcomano4.2343902352617380.23616151191558457
GGPLibra de Guernsey0.95941324718229191.0423037235903378
IMPLibra da Ilha de Man0.95941324718229191.0423037235903378
TVDDólar Tuvaluano1.85777599486158260.5382780285491346
ZMWKwacha zambiano30.1910833369174650.03312236228294618
ADACardano1.84413197732481130.542260538993879
BCHBitcoin Cash0.00214001110233864467.2872953356098
BTCBitcoin0.00001698584959571612458872.533538281335
CLFCLF0.0320733792806018231.1785044928149
CNHChinese Yuan Renminbi Offshore8.8001539178735850.11363437609528014
DOGEDogecoin5.5509035944411590.1801508498546849
DOTPolkadot0.126462678187207027.907471313549645
ETHEthereum0.00033822040126020762956.651923639156
LINKChainlink0.0626495990569616215.961794090506316
LTCLitecoin0.01277785294381730578.26040919369481
LUNATerra2.19918642329037530.45471361109251557
MXVMXV2.4758704415631490.4038983555894979
SLELeone de Serra Leoa27.5106928928824780.036349502496853446
UNIUniswap0.0975260472206161510.253670978152888
VEDVED43.954908823684060.022750587517114215
XBTXBT0.00001698584959571612458872.533538281335
XLMStellar Lumen8.812011903979830.1134814626780478
XRPRipple1.9460550042268050.5138600901968411
ZWLDólar zimbabuano26667.893256592980.00003749827518725255

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07866
GBP / EUR1,17029
USD / JPY151,471
GBP / USD1,26235
USD / CHF0,901866
USD / CAD1,35382
EUR / JPY163,386
AUD / USD0,651476

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%