Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laosiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.00004778489582967129620927.114784648445
EUREuro0.00004416427271788350622642.736729480173
GBPLibra esterlina0.0000378382928722609726428.25360477862
INRRúpia indiana0.003982533360194284251.09645282449458
AUDDólar australiano0.0000732470033114404613652.435660037574
CADDólar canadense0.0000649412601441670515398.53088437211
SGDDólar de Cingapura0.000064432507386761615520.11617361738
CHFFranco suíço0.0000432733588459778223108.906418826515
MYRRinggit malaio0.000225891521386841434426.903647647272
JPYIene japonês0.007232342163317774138.2677945012019
CNYYuan Renminbi chinês0.00034534088308794522895.6895895390935
NZDDólar neozelandês0.000079644903965150212555.731129232885
THBBaht tailandês0.0017395315590965743574.867408855376
HUFForint húngaro0.01742376357192633857.39288161664615
AEDDirham dos Emirados0.000175490029934467825698.329417194948
HKDDólar de Hong Kong0.00037386588631257852674.75593952407
MXNPeso mexicano0.00078994831962906771265.9055980643966
ZARRand sul-africano0.00090247443338211411108.0646309861645
PHPPeso filipino0.0026887840714388514371.9153243365017
SEKCoroa sueca0.00050713831211009881971.8486576949879
IDRRupia indonésia0.75890206762674021.317693076166241
BRLReal brasileiro0.00023781428585506144204.961852499733
SARRial saudita0.000179193359361267355580.563942572919
TRYLira turca0.0015432088736294022648.0004211277932
KESXelim queniano0.006260376257910351159.73480806947373
KRWWon sul-coreano0.0645498581217563415.491900820506265
EGPLibra egípcia0.0022579576973595704442.878093406882
IQDDinar iraquiano0.0625517079669293515.986773702944978
NOKCoroa norueguesa0.00051556653905514151939.6138504889411
KWDDinar kuwaitiano0.00001470099633941991668022.60043549258
RUBRublo russo0.004388404044654523227.8732746174754
DKKCoroa dinamarquesa0.00032940382649426643035.7874425523896
PKRRúpia paquistanesa0.0132802190616805375.29996270057431
ILSShekel israelense0.00017569237773311015691.76655756276
PLNZloty polonês0.000190598939681131325246.618903929803
QARRial do Qatar0.000173937020820003535749.207358419902
XAUOnça de ouro2.1817390462452958e-845834995.79021463
OMRRial omanense0.00001839728000880246454355.86127522843
COPPeso colombiano0.183667304587657485.44462718743029
CLPPeso chileno0.0469616438570675421.293973504070685
TWDNovo dólar taiwanês0.0015294437969851744653.8324598597156
ARSPeso argentino0.0409717071764718924.407086472936932
CZKCoroa checa0.0011180915938742639894.3811092747166
VND Dong vietnamita1.18363008928224560.8448585491827104
MADDirham marroquino0.000484812388385986342062.6535623999853
JODDinar jordaniano0.00003387949114323694629516.381924750982
BHDDinar baremita 0.00001796712083195640555657.220171937355
XOFFranco CFA0.0289698638392047134.518629619746676
LKRRúpia cingalesa0.01437922855839747169.54476006405781
UAHHryvna ucraniano0.001876634507225786532.8688117742714
NGNNaira nigeriano0.0651822866144047615.34159128101235
TNDDinar tunisiano0.000149242289988266186700.5136418010115
UGXXelim ugandês0.18559656829849635.388030657935942
RONLeu romeno0.000219610453107323684553.5173114519275
BDTTaka bengalês0.00524626408619146190.6118303560187
PENSol peruano0.000177721425308007965626.783592731748
GELLari georgiano0.000129012360699664387751.195269792482
XAFFranco CFA centroafricano BEAC0.0289698638392047134.518629619746676
FJDDólar fijiano0.000107699336484956689285.108271207213
VEFBolívar venezuelano173.322378698019860.0057695954066168415
VESBolívar venezuelano0.0017332237869801986576.9595406616842
BYNRublo bielorrusso0.000156094042379355766406.394406582779
UZSSom uzbeque0.60316609990129851.6579181093958015
BGNLev búlgaro0.000086377809509818111577.04745784663
DZDDinar argelino0.006447211891575794155.105806481503
IRRRial iraniano1.99370443607924730.5015788608900157
DOPPeso dominicano0.002828220716465973353.5791935113036
ISKCoroa islandesa0.006637915951936249150.64969295194294
CRCColón costarriquenho0.02402570265538301841.62209173832206
XAGOnça de prata0.0000019484567135380587513226.6952875611
SYPLibra síria0.62128905747947571.609556756169064
JMDDólar jamaicano0.007348614370046933136.08007573182988
LYDDinar líbio0.000231612167017240824317.5624703928515
GHSCedi ganês0.00062538691187153421599.0101184039777
MURRupia mauriciana0.002210651551754233452.35532447728514
AOAKwanza angolano0.0401472944830883924.90827869910983
UYUPeso uruguaio0.0017932224777439637557.6552895199544
AFNAfegane afegão0.0034066684163902073293.54192359572977
LBPLibra libanesa4.3439231688678870.23020664987051787
XPFFranco CFP0.005270199608320032189.74613379373832
TTDDólar de Trinidad e Tobago0.00032506990271940273076.2614183423516
TZSXelim tanzaniano0.123138787994206928.120918000646922
ALLLek albanês0.004609796045774544216.9293370184187
XCDDólar do Caribe Oriental0.000129149684180800757742.9535065689215
GTQQuetzal guatemalteco0.0003726960319358492683.151722345482
NPRRúpia nepalesa0.006375040276331156.8617540680897
BOBBolíviano da Bolívia0.000330823162094957633022.762957912136
ZWDDólar zimbabuano0.0172933538007580457.82568329551933
BBDDólar barbadiano0.0000955697916593425910463.557392324223
CUCPeso conversível cubano0.00004778489582967129620927.114784648445
LAKKip laosiano11
BNDDólar bruneano0.000064432507386761615520.11617361738
BWPPula botsuano0.00065580954204035991524.8329520927555
HNLLempira hondurenha0.0011799891217326216847.465439792922
PYGGuarani paraguaio0.35068766055199872.851540309191243
ETBBirr etíope0.0027216007518553824367.4308214819074
NADDólar namibiano0.00090247443338211411108.0646309861645
PGKKina de Papua Nova Guiné0.00018102484136842215524.103722122855
SDGLibra sudanesa0.02870399871725854234.83835161261838
MOPPataca de Macau0.00038508186290195582596.8504267223984
BMDDólar bermudense0.00004778489582967129620927.114784648445
NIOCórdoba nicaraguense0.0017580732584044079568.8045109721878
BAMMarco conversível bósnio0.000086377809509818111577.04745784663
KZTTenge cazaquistanês0.0214950837250945946.522265872011594
PABBalboa panamenho0.00004778489582967129620927.114784648445
GYDDólar guianense0.009988670821222964100.11342028363738
YERRial iemenita0.01196272423721204683.59299940136825
MGAAriary malgaxe0.209299472643754624.777842903130886
KYDDólar caimanês0.00003940433915435343725377.915769195657
MZNMetical moçambicano0.003052056528798818327.6479287208893
RSDDinar sérvio0.005174785345297182193.24473060680572
SCRRúpia seichelense0.0006511942096635881535.6401902231407
AMDDram armênio0.01886175483741537553.01733633056965
AZNManat azeri0.0000813064012611568412299.154611307807
SBDDólar das Ilhas Salomão0.00039753525604070862515.5001595571625
SLLLeone de Serra Leoa1.08690096036698040.9200470295493721
TOPPa'anga de Tonga0.000113417559572946988816.976875232695
BZDDólar belizenho0.000096661757754912310345.352942324085
GMDDalasi gambiano0.003244412420165895308.2222203886359
MWKKwacha malawiana0.0808145516610087712.374009128884122
BIFFranco burundês0.136735063565208957.313413062649436
HTGGourde haitiano0.006358994942798094157.257555477781
SOSXelim somaliano0.02727792833830171636.65967545621386
GNFFranco guineense0.41064013007208052.43522229506519
MNTTughrik mongol0.162271414574505066.162514837392149
MVRRufiyaa maldiva0.00073436821419602991361.7147102353522
CDFFranco congolês0.13278151420612887.531168822548667
STNDobra de São Tomé0.0010918823366729584915.8495988194752
TJSSomoni tajiquistanês0.00052282557041821061912.6838023627945
KPWWon norte-coreano0.0430061946412981223.252464170352724
KGSSom quirguistanês0.004277516388146724233.78051870731923
LRDDólar liberiano0.009228759846035993108.35692083043288
LSLLoti do Basotho0.00090247443338211411108.0646309861645
MMKKyat birmanês0.100349196649109239.96520184906609
GIPLibra de Gibraltar0.0000378382928722609726428.25360477862
XPTOnça de platina5.32661439362113e-818773651.068069555
MDLLeu moldavo0.00084410471297983411184.6871420369505
CUPPeso cubano0.0011474306228910773871.512386065129
KHRRiel cambojano0.193112984071782075.178315714018948
MKDDinar macedônio0.0027151924303134727368.29802147192515
VUVVatu de Ni-Vanuatu0.00576233098509083173.5408817347269
ANGFlorim holandês0.0000856574909860610211674.402185825513
MRUOuguiya mauritano0.0019109612886411872523.2968380594787
SZLLilangeni swazi0.00090247443338211411108.0646309861645
CVEEscudo caboverdiano0.004869994352601014205.33904715226421
SRDDólar do Suriname0.0016699691124334032598.8134705933845
SVCColón salvadorenho0.000418117838509623842391.6702611026794
XPDOnça de paládio4.8945867234980116e-820430734.12509342
BSDDólar bahamense0.00004778489582967129620927.114784648445
XDRDireitos de saque especiais do FMI0.0000360682309593032427725.230026621684
RWFFranco ruandês0.0615177700883990516.255465673788763
AWGFlorim arubano ou holandês0.0000855349635351116111691.125578015892
BTNNgultrum butanês0.003982533360194284251.09645282449458
DJFFranco djibutiano0.008509692262540842117.51306265232884
KMFFranco comorense0.02172739787940353546.02483949299557
ERNNakfa eritreana0.00071677343744506941395.1409856432297
FKPLibra das Malvinas0.0000378382928722609726428.25360477862
SHPLibra de Santa Helena0.0000378382928722609726428.25360477862
SPLLuigino de Seborga0.000007964149273088617125562.68921014144
WSTTala samoana0.000132080175509523257571.15892784302
JEPLibra de Jersey0.0000378382928722609726428.25360477862
TMTManat turcomano0.000166956662376719235989.578287948825
GGPLibra de Guernsey0.0000378382928722609726428.25360477862
IMPLibra da Ilha de Man0.0000378382928722609726428.25360477862
TVDDólar Tuvaluano0.0000732470033114404613652.435660037574
ZMWKwacha zambiano0.0011972960524930076835.2153153080242
ADACardano0.0000750254038312028613328.818625886594
BCHBitcoin Cash8.955064832469888e-811166864.99436756
BTCBitcoin6.921181779739925e-101444839959.1631255
CLFCLF0.0000012701369853471075787316.6528779701
CNHChinese Yuan Renminbi Offshore0.00034670717999127632884.2783123936506
DOGEDogecoin0.00025123325717305663980.364746499989
DOTPolkadot0.0000050617405053390114197560.5029426582
ETHEthereum1.3598939715547939e-873535144.71842831
LINKChainlink0.0000024859399871306134402262.32538873394
LTCLitecoin5.097423937333341e-71961775.2266513242
LUNATerra0.0000969873756381507910310.62025774251
MXVMXV0.0000977423743492474310230.977164795051
SLELeone de Serra Leoa0.0010869009603669804920.047029549372
UNIUniswap0.000003852486866358757259572.59159851904
VEDVED0.0017332237869801986576.9595406616842
XBTXBT6.921181779739925e-101444839959.1631255
XLMStellar Lumen0.00035934073943442632782.873997459682
XRPRipple0.000078204934927695612786.916847697019
ZWLDólar zimbabuano1.03025839261736830.9706302876693904

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07785
GBP / EUR1,16785
USD / JPY151,450
GBP / USD1,25877
USD / CHF0,905724
USD / CAD1,36128
EUR / JPY163,240
AUD / USD0,648612

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%