Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0566101516729866817.66467621879172
EUREuro0.0523208460262898719.112840788115808
GBPLibra esterlina0.0448265390423959622.30821342361992
INRRúpia indiana4.71805606455537950.21195169924167445
AUDDólar australiano0.0867747830158014411.524085284291669
CADDólar canadense0.0769350758804713812.997972492464031
SGDDólar de Cingapura0.0763323630302972913.10060320814498
CHFFranco suíço0.0512653918175808519.506336819941403
MYRRinggit malaio0.267610780882155843.7367702328866814
JPYIene japonês8.5680627676942680.11671249699179172
CNYYuan Renminbi chinês0.409120903813974372.4442652298565903
NZDDólar neozelandês0.0943542936562811610.598351821093093
THBBaht tailandês2.0608006712292010.4852482891533281
HUFForint húngaro20.641708669552940.048445601864104695
AEDDirham dos Emirados0.207900782019043554.809986717165887
HKDDólar de Hong Kong0.442914108360762.2577740946230715
MXNPeso mexicano0.93584161713825161.0685568815137128
ZARRand sul-africano1.06914985724487280.9353225773016821
PHPPeso filipino3.18536791714736860.3139354781018647
SEKCoroa sueca0.60080023759115591.6644467452432987
IDRRupia indonésia899.06152158265520.0011122709358528196
BRLReal brasileiro0.2817355266451913.549428117595439
SARRial saudita0.212288068773700044.710580325011125
TRYLira turca1.8282197100660780.5469802094868874
KESXelim queniano7.4165872570597920.134832904318372
KRWWon sul-coreano76.471386937154150.013076786495605498
EGPLibra egípcia2.67497345132524260.3738354859202723
IQDDinar iraquiano74.104204140871470.013494511027997931
NOKCoroa norueguesa0.61078504968311731.6372371925586786
KWDDinar kuwaitiano0.0174160813384430557.4181976167434
RUBRublo russo5.1988858457651610.192348905066759
DKKCoroa dinamarquesa0.39024047778552792.5625224878634696
PKRRúpia paquistanesa15.732904765806940.0635610534027605
ILSShekel israelense0.208140500854314514.804446976419731
PLNZloty polonês0.225800113126112564.428695744016239
QARRial do Qatar0.20606095208967154.852933027140582
XAUOnça de ouro0.00002584678195366761538689.53596593102
OMRRial omanense0.02179502107488171345.882038680498376
COPPeso colombiano217.588294157582030.004595835469328046
CLPPeso chileno55.634855646386450.017974343392853778
TWDNovo dólar taiwanês1.8119124007565080.5519030608667842
ARSPeso argentino48.538654679269290.02060213672191242
CZKCoroa checa1.32458873488244030.7549513095389203
VND Dong vietnamita1402.2313477007240.0007131490831664308
MADDirham marroquino0.57435100282110221.741095593266472
JODDinar jordaniano0.0401365975361475524.91491709279509
BHDDinar baremita 0.0212854170290429946.980521858488615
XOFFranco CFA34.320225196867030.02913733794763347
LKRRúpia cingalesa17.0348871855439970.058703059733122946
UAHHryvna ucraniano2.22322477101323730.4497970754186266
NGNNaira nigeriano77.220616840652530.012949909504912857
TNDDinar tunisiano0.176805421997248835.655935144429906
UGXXelim ugandês219.873868069411260.004548062072043565
RONLeu romeno0.2601696800531553.843645423231835
BDTTaka bengalês6.2151816066412540.16089634435322797
PENSol peruano0.210544287426877284.749594549542472
GELLari georgiano0.152839284884725566.542820458458831
XAFFranco CFA centroafricano BEAC34.320225196867030.02913733794763347
FJDDólar fijiano0.12759001913963927.837603652254048
VEFBolívar venezuelano205332.793470803150.000004870142674712078
VESBolívar venezuelano2.05332793470803130.4870142674712078
BYNRublo bielorrusso0.18492260495539365.407667711804171
UZSSom uzbeque714.5631230656430.0013994564898756122
BGNLev búlgaro0.102330680283598539.772240321559547
DZDDinar argelino7.6379290299375690.1309255422615748
IRRRial iraniano2361.91601044511340.00042338508040831886
DOPPeso dominicano3.350556717639770.29845786365450017
ISKCoroa islandesa7.8638536781808380.12716411582969994
CRCColón costarriquenho28.462941014235280.03513340380039667
XAGOnça de prata0.0023083116153441116433.21707231929554
SYPLibra síria736.03315788419070.0013586344436908406
JMDDólar jamaicano8.7058089559825670.11486583326789035
LYDDinar líbio0.274387956204639853.6444748298434613
GHSCedi ganês0.7408878332924021.3497319770472402
MURRupia mauriciana2.6189304688872720.3818352613327985
AOAKwanza angolano47.561983561685810.02102519544213382
UYUPeso uruguaio2.12440761219491540.4707194581019274
AFNAfegane afegão4.0358362700808590.24778012116432188
LBPLibra libanesa5146.189924154190.00019431851811500263
XPFFranco CFP6.2435377119449140.16016560580499667
TTDDólar de Trinidad e Tobago0.38510613401487872.596686761580808
TZSXelim tanzaniano145.880938822750950.006854905158068838
ALLLek albanês5.461166102841880.18311107576083802
XCDDólar do Caribe Oriental0.153001970247127586.535863547278559
GTQQuetzal guatemalteco0.441528196922592932.2648610144717805
NPRRúpia nepalesa7.5524282453370230.1324077458951582
BOBBolíviano da Bolívia0.391921946421902152.5515284589944978
ZWDDólar zimbabuano20.4872138904538770.048810931801027135
BBDDólar barbadiano0.113220303345973368.83233810939586
CUCPeso conversível cubano0.0566101516729866817.66467621879172
LAKKip laosiano1184.68714203695050.0008441047129798341
BNDDólar bruneano0.0763323630302972913.10060320814498
BWPPula botsuano0.77692913208035521.2871186813684485
HNLLempira hondurenha1.39791794026011070.7153495718167333
PYGGuarani paraguaio415.455162326971560.0024069986142403015
ETBBirr etíope3.22424541648116850.3101500881069301
NADDólar namibiano1.06914985724487280.9353225773016821
PGKKina de Papua Nova Guiné0.21445780195844834.6629219868333465
SDGLibra sudanesa34.005258205381310.02940721678865978
MOPPataca de Macau0.45620153161158282.1920136841000697
BMDDólar bermudense0.0566101516729866817.66467621879172
NIOCórdoba nicaraguense2.0827667839907070.48013056847581354
BAMMarco conversível bósnio0.102330680283598539.772240321559547
KZTTenge cazaquistanês25.4649493061272770.03926966388106588
PABBalboa panamenho0.0566101516729866817.66467621879172
GYDDólar guianense11.8334498879425120.08450620989394923
YERRial iemenita14.1720855875588970.0705612447668154
MGAAriary malgaxe247.954394076170530.0040329997124100335
KYDDólar caimanês0.04668181393662567521.42161830638331
MZNMetical moçambicano3.6157321264378870.2765691608313834
RSDDinar sérvio6.13050166137481240.1631187878637231
SCRRúpia seichelense0.77146140715736681.2962411220086019
AMDDram armênio22.3452784321392460.04475218346627083
AZNManat azeri0.096322648139389410.381774373072579
SBDDólar das Ilhas Salomão0.47095490633779442.123345540183726
SLLLeone de Serra Leoa1287.63759241437470.0007766160338057216
TOPPa'anga de Tonga0.134364324507280117.442451734618128
BZDDólar belizenho0.114513941538935098.732561176055555
GMDDalasi gambiano3.84361367763551960.26017182887515666
MWKKwacha malawiana95.739960242277970.01044495942414658
BIFFranco burundês161.988271671308130.006173286434150671
HTGGourde haitiano7.53341954501089450.13274184373048267
SOSXelim somaliano32.31581096379140.03094460482890127
GNFFranco guineense486.48008210077460.002055582616418095
MNTTughrik mongol192.240858366563540.0052018078180508685
MVRRufiyaa maldiva0.86999658087867381.14942980464363
CDFFranco congolês157.304552580197450.0063570950973601175
STNDobra de São Tomé1.29353896487371430.7730729627442093
TJSSomoni tajiquistanês0.61938473080258831.6145054120146245
KPWWon norte-coreano50.948885819484290.019627514594589463
KGSSom quirguistanês5.0675186648897620.19733523764371844
LRDDólar liberiano10.9331931265457460.09146458755695117
LSLLoti do Basotho1.06914985724487280.9353225773016821
MMKKyat birmanês118.882402983937140.008411673846592044
GIPLibra de Gibraltar0.0448265390423959622.30821342361992
XPTOnça de platina0.00006310371582711915846.92734639641
MDLLeu moldavo11
CUPPeso cubano1.35934630531850820.7356477124978761
KHRRiel cambojano228.778469190226620.00437104069950093
MKDDinar macedônio3.21665356034842940.31088209570560016
VUVVatu de Ni-Vanuatu6.826559426198220.14648667616695898
ANGFlorim holandês0.101477328190332489.854417906277392
MRUOuguiya mauritano2.2638912675835760.441717327293451
SZLLilangeni swazi1.06914985724487280.9353225773016821
CVEEscudo caboverdiano5.7694196913189840.1733276574600146
SRDDólar do Suriname1.9783909350987110.5054612727236871
SVCColón salvadorenho0.49533882713863342.018820139290482
XPDOnça de paládio0.000057985539569128617245.678964629282
BSDDólar bahamense0.0566101516729866817.66467621879172
XDRDireitos de saque especiais do FMI0.0427295694535056123.402997333921373
RWFFranco ruandês72.879311230511680.01372131518692701
AWGFlorim arubano ou holandês0.101332171494646169.868534200442301
BTNNgultrum butanês4.71805606455537950.21195169924167445
DJFFranco djibutiano10.081323006123460.0991933300215253
KMFFranco comorense25.740168897650270.03884978393017796
ERNNakfa eritreana0.84915227509480021.1776450812527812
FKPLibra das Malvinas0.0448265390423959622.30821342361992
SHPLibra de Santa Helena0.0448265390423959622.30821342361992
SPLLuigino de Seborga0.009435025241091011105.98805773670254
WSTTala samoana0.15647368564411596.390850933711641
JEPLibra de Jersey0.0448265390423959622.30821342361992
TMTManat turcomano0.197791411195103545.055831261619289
GGPLibra de Guernsey0.0448265390423959622.30821342361992
IMPLibra da Ilha de Man0.0448265390423959622.30821342361992
TVDDólar Tuvaluano0.0867747830158014411.524085284291669
ZMWKwacha zambiano1.41842123860006360.7050091840044413
ADACardano0.0888816312449557811.25091862056427
BCHBitcoin Cash0.000106089501631343549426.003370955186
BTCBitcoin8.199435062158305e-71219596.2190311851
CLFCLF0.0015047149551662925664.5776973018027
CNHChinese Yuan Renminbi Offshore0.410739538187555652.4346329170370025
DOGEDogecoin0.29763280942498263.3598446418994237
DOTPolkadot0.005996578893002743166.76175163256417
ETHEthereum0.00001611048902634526762071.3622264795
LINKChainlink0.00294506113862914339.5515247148579
LTCLitecoin0.00060388525960701751655.943714623465
LUNATerra0.114899696858425018.703243153305806
MXVMXV0.115794134123715668.636016043192564
SLELeone de Serra Leoa1.28763759241437460.7766160338057216
UNIUniswap0.004563991655441443219.1064479286996
VEDVED2.05332793470803130.4870142674712078
XBTXBT8.199435062158305e-71219596.2190311851
XLMStellar Lumen0.4257063536180152.3490370568847485
XRPRipple0.0926483808526773910.793496775622298
ZWLDólar zimbabuano1220.53387070945250.0008193136003827046

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07916
GBP / EUR1,16837
USD / JPY151,399
GBP / USD1,26086
USD / CHF0,906023
USD / CAD1,36037
EUR / JPY163,383
AUD / USD0,649567

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%