Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macedônio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01729960561615159857.8047859695923
EUREuro0.016235829677191361.59217113522922
GBPLibra esterlina0.0139542227341646771.66289509996575
INRRúpia indiana1.44270415012766940.6931428040263881
AUDDólar australiano0.02693675237455777537.12400017993696
CADDólar canadense0.0237763486129254742.058602701357295
SGDDólar de Cingapura0.02355131887197754442.46046709468345
CHFFranco suíço0.0157286294611229263.578330360680184
MYRRinggit malaio0.0827443663854850612.08541491926173
JPYIene japonês2.6735738213666820.374031190763537
CNYYuan Renminbi chinês0.125250270392728997.98401470004373
NZDDólar neozelandês0.02935226535128243334.06892067893863
THBBaht tailandês0.63733111777821921.5690431113517096
HUFForint húngaro6.4025114474268130.1561887094168184
AEDDirham dos Emirados0.0635328016253167415.739900876675916
HKDDólar de Hong Kong0.135517873362284887.379100447707466
MXNPeso mexicano0.297824944789205853.3576771103165273
ZARRand sul-africano0.33070209408325493.023869572922172
PHPPeso filipino0.99496523569696061.0050602414259355
SEKCoroa sueca0.188986134525695745.291393479790094
IDRRupia indonésia280.325452247261070.0035672822142384345
BRLReal brasileiro0.0901343667140750711.09454735697215
SARRial saudita0.0648735210605684815.414609591891281
TRYLira turca0.56390923775189441.7733350210516934
KESXelim queniano2.30067275213667970.4346554715664279
KRWWon sul-coreano23.820141821160190.04198127817659206
EGPLibra egípcia0.8361552914642981.1959500946872832
IQDDinar iraquiano22.660179168391650.04413027772502723
NOKCoroa norueguesa0.190664318322485455.244819842528805
KWDDinar kuwaitiano0.00533473586981809187.45070504007896
RUBRublo russo1.59691601860575670.6262070067235501
DKKCoroa dinamarquesa0.12114966723726258.254252964984008
PKRRúpia paquistanesa4.81794043849810.2075575679619092
ILSShekel israelense0.0650793303536220715.365861857617345
PLNZloty polonês0.0700560453487402614.274285609785451
QARRial do Qatar0.0629705644427918115.880435705931951
XAUOnça de ouro0.000007223056380172346138445.54816781584
OMRRial omanense0.006660600330870821150.13661686997781
COPPeso colombiano68.072132148062560.01469029936986426
CLPPeso chileno16.4841693575550150.060664263895206856
TWDNovo dólar taiwanês0.5628417655034431.7766982858948528
ARSPeso argentino15.064312016625180.06638205574183449
CZKCoroa checa0.410164785253973152.4380445029692206
VND Dong vietnamita438.621589066627730.0022798695388614293
MADDirham marroquino0.17549794077426385.698072556225951
JODDinar jordaniano0.01226542038185148281.53002252410762
BHDDinar baremita 0.006504651711673153.73613289785186
XOFFranco CFA10.6500061275613740.0938966595908409
LKRRúpia cingalesa5.2252490961615640.19137843605094232
UAHHryvna ucraniano0.68982030012704271.4496529020903448
NGNNaira nigeriano19.9282909046865630.05017991782550849
TNDDinar tunisiano0.0545506388579757518.331590993893407
UGXXelim ugandês65.772704232436410.01520387540196106
RONLeu romeno0.08079519893376312.376973052814852
BDTTaka bengalês1.898723093823490.5266697409711721
PENSol peruano0.0639342820412875515.641060915554176
GELLari georgiano0.046188991099568821.650180620839226
XAFFranco CFA centroafricano BEAC10.6500061275613740.0938966595908409
FJDDólar fijiano0.0393706627846226525.399623203462525
VEFBolívar venezuelano62791.85887946340.000015925631408995575
VESBolívar venezuelano0.6279185887946341.5925631408995575
BYNRublo bielorrusso0.0565690686890033817.677505095543367
UZSSom uzbeque218.937951006022930.004567504150856378
BGNLev búlgaro0.03175452275754106531.491577046690775
DZDDinar argelino2.32817095151457960.429521723630069
IRRRial iraniano722.36976286175990.0013843325834104303
DOPPeso dominicano1.02773308004640660.9730152891009848
ISKCoroa islandesa2.44356652117435850.40923788705347297
CRCColón costarriquenho8.676639373020180.11525199527244133
XAGOnça de prata0.00060413960733474441655.2465487433526
SYPLibra síria224.92708310130770.0044458852451734225
JMDDólar jamaicano2.68417093922368060.3725545140911261
LYDDinar líbio0.0840781421923086411.8936976237265
GHSCedi ganês0.232648716972634534.2983258752191
MURRupia mauriciana0.80441880531944491.2431335436059172
AOAKwanza angolano14.5818378582960320.06857846107725515
UYUPeso uruguaio0.6642410101919971.5054776574408628
AFNAfegane afegão1.24528491482179860.8030290804117715
LBPLibra libanesa1594.19577863319660.0006272755287668384
XPFFranco CFP1.9374498421398420.51614239411511
TTDDólar de Trinidad e Tobago0.117356925817763618.521013932768135
TZSXelim tanzaniano44.8001909136613750.022321333449832687
ALLLek albanês1.6411875609750780.6093148789196712
XCDDólar do Caribe Oriental0.0467255383710707721.401572563134575
GTQQuetzal guatemalteco0.134561605368803357.431540351047559
NPRRúpia nepalesa2.3094086683168670.43301127847970516
BOBBolíviano da Bolívia0.119780295606601938.348618568151897
ZWDDólar zimbabuano6.2607272724852620.15972585236140455
BBDDólar barbadiano0.03459921123230319528.90239298479615
CUCPeso conversível cubano0.01729960561615159857.8047859695923
LAKKip laosiano368.352185567499250.002714793176696799
BNDDólar bruneano0.02355131887197754442.46046709468345
BWPPula botsuano0.239369612716492154.177639712290438
HNLLempira hondurenha0.42689353395483762.3425044430534596
PYGGuarani paraguaio127.903777620247140.007818377366218621
ETBBirr etíope0.98748371319517261.012674929862214
NADDólar namibiano0.33070209408325493.023869572922172
PGKKina de Papua Nova Guiné0.0656776456370594715.225880743747869
SDGLibra sudanesa10.1284411255613520.09873187666325864
MOPPataca de Macau0.139583409563153437.164175191948996
BMDDólar bermudense0.01729960561615159857.8047859695923
NIOCórdoba nicaraguense0.63888425193180511.565228751493378
BAMMarco conversível bósnio0.03175452275754106531.491577046690775
KZTTenge cazaquistanês7.7224917823140650.1294918826964873
PABBalboa panamenho0.01729960561615159857.8047859695923
GYDDólar guianense3.61497526705608730.2766270655053101
YERRial iemenita4.3309758494783170.23089484558554024
MGAAriary malgaxe76.129908641151740.013135442007603483
KYDDólar caimanês0.0142023123188817970.41106951792018
MZNMetical moçambicano1.1073203810217960.9030810026970112
RSDDinar sérvio1.9021487079955330.5257212518645773
SCRRúpia seichelense0.2348451204159914.258125517910093
AMDDram armênio6.7919900014828070.14723225443230673
AZNManat azeri0.0294277570034895133.98152295064218
SBDDólar das Ilhas Salomão0.14379167887456126.954505349870522
SLLLeone de Serra Leoa390.901881477341760.0025581867148366847
TOPPa'anga de Tonga0.04143584322989874624.133694937778717
BZDDólar belizenho0.035021238677799328.554101389735283
GMDDalasi gambiano1.17461474335241720.8513429664146247
MWKKwacha malawiana30.1125033738253440.03320879661135145
BIFFranco burundês49.6685306026390660.020133472600594036
HTGGourde haitiano2.2923890460950120.43622612911340586
SOSXelim somaliano9.8732597602747880.10128367168293449
GNFFranco guineense148.650489219255350.006727189431075653
MNTTughrik mongol58.750263915315950.017021200133524917
MVRRufiyaa maldiva0.26604739467789053.7587287829325384
CDFFranco congolês48.4632808485260.020634178753302767
STNDobra de São Tomé0.39906789006449552.5058392942573873
TJSSomoni tajiquistanês0.188991482464451525.291243747919146
KPWWon norte-coreano15.5683226521613140.06423299557330105
KGSSom quirguistanês1.5399403690269340.6493757940977192
LRDDólar liberiano3.34484382947518450.298967620307972
LSLLoti do Basotho0.33070209408325493.023869572922172
MMKKyat birmanês36.297515226025160.0275500951999878
GIPLibra de Gibraltar0.0139542227341646771.66289509996575
XPTOnça de platina0.0000185041301956224554041.98897371418
MDLLeu moldavo0.30532267002644383.2752235525563513
CUPPeso cubano0.414980156809035162.409753776396056
KHRRiel cambojano70.249475687816910.014234981687890747
MKDDinar macedônio11
VUVVatu de Ni-Vanuatu2.1226445492013820.47111043644883327
ANGFlorim holandês0.03098697132614504732.27162762939199
MRUOuguiya mauritano0.6861579161639011.4573904584395005
SZLLilangeni swazi0.33070209408325493.023869572922172
CVEEscudo caboverdiano1.79032493850388490.5585578229366938
SRDDólar do Suriname0.5972972631459131.6742082405217906
SVCColón salvadorenho0.151371549141326476.606261253667692
XPDOnça de paládio0.00001683572082964368359397.51615738595
BSDDólar bahamense0.01729960561615159857.8047859695923
XDRDireitos de saque especiais do FMI0.01314372161794548776.08195221014665
RWFFranco ruandês22.4495985673817060.04454422634767985
AWGFlorim arubano ou holandês0.03096629405291135832.29317651932531
BTNNgultrum butanês1.44270415012766940.6931428040263881
DJFFranco djibutiano3.0769940048570120.3249925084096711
KMFFranco comorense7.9875045956710310.1251955461211212
ERNNakfa eritreana0.259494084242273943.8536523979728203
FKPLibra das Malvinas0.0139542227341646771.66289509996575
SHPLibra de Santa Helena0.0139542227341646771.66289509996575
SPLLuigino de Seborga0.002883267591158862346.8287172048687
WSTTala samoana0.04825481681386719520.72331978499244
JEPLibra de Jersey0.0139542227341646771.66289509996575
TMTManat turcomano0.0604377875056198516.545939904021377
GGPLibra de Guernsey0.0139542227341646771.66289509996575
IMPLibra da Ilha de Man0.0139542227341646771.66289509996575
TVDDólar Tuvaluano0.02693675237455777537.12400017993696
ZMWKwacha zambiano0.444204242847530462.2512166781424505
ADACardano0.0365798732025683627.33743757017145
BCHBitcoin Cash0.0000361062686113157427696.02172866456
BTCBitcoin2.6838588375600086e-73725978.3786137407
CLFCLF0.00044213051763706832261.775561986585
CNHChinese Yuan Renminbi Offshore0.125375358025458437.9760490079473385
DOGEDogecoin0.111983017109819328.92992549950071
DOTPolkadot0.0025382988372477143393.9646448738491
ETHEthereum0.000005612577305889605178171.26526714236
LINKChainlink0.0012344775204238645810.0593031913976
LTCLitecoin0.000211924776577465234718.65544062267
LUNATerra0.0546136320863643818.310446710788796
MXVMXV0.0366546847903768927.281642325363393
SLELeone de Serra Leoa0.390901881477341732.558186714836685
UNIUniswap0.0022801956054486817438.55886644568227
VEDVED0.6279185887946341.5925631408995575
XBTXBT2.6838588375600086e-73725978.3786137407
XLMStellar Lumen0.1534038819588066.51873985997651
XRPRipple0.0343744535011847229.091371589821343
ZWLDólar zimbabuano532.74035758269330.0018770870007624259

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06580▲
GBP / EUR1,16071▼
USD / JPY154,630▲
GBP / USD1,23707▼
USD / CHF0,910438▼
USD / CAD1,37493▼
EUR / JPY164,804▲
AUD / USD0,641751▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement