Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macau

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.123975673264835518.066098563254508
EUREuro0.116484302974366228.584847695917123
GBPLibra esterlina0.0996488794013573510.035235779945747
INRRúpia indiana10.3698422276462360.09643348259764041
AUDDólar australiano0.193188813658955635.176283145282636
CADDólar canadense0.171159575445666625.8425010543301035
SGDDólar de Cingapura0.168943505773017485.919138444679495
CHFFranco suíço0.113082082534733388.843133921705483
MYRRinggit malaio0.59399591304656241.6835132667345667
JPYIene japonês19.1686085299655570.05216862759948058
CNYYuan Renminbi chinês0.89745629483056731.114260388790066
NZDDólar neozelandês0.210077810474428724.76014100557147
THBBaht tailandês4.5608333095746310.21925817764501143
HUFForint húngaro45.848439479161790.02181099316268991
AEDDirham dos Emirados0.45530066006510842.1963508681428205
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.10580340027844850.47487813908353027
ZARRand sul-africano2.3628877629332810.42321096062497837
PHPPeso filipino7.0996263711267920.14085248261329117
SEKCoroa sueca1.36279931033277140.7337837584873871
IDRRupia indonésia2014.7040745152270.0004963508103494641
BRLReal brasileiro0.64967657074515561.5392274325870117
SARRial saudita0.464908774743133142.1509596168678686
TRYLira turca4.0292944161497790.24818241029791943
KESXelim queniano16.3981052246006730.06098265539239166
KRWWon sul-coreano171.612168785610830.005827092606989109
EGPLibra egípcia6.0128808324754270.16630963224799394
IQDDinar iraquiano162.261315607514120.006162898385582245
NOKCoroa norueguesa1.36813574500236280.7309216235690655
KWDDinar kuwaitiano0.03822010252328495626.164241694296
RUBRublo russo11.5444143408037230.0866219775623871
DKKCoroa dinamarquesa0.86913301153638011.150571876486758
PKRRúpia paquistanesa34.499072794050730.02898628626832102
ILSShekel israelense0.47024705544498872.1265417580418724
PLNZloty polonês0.50616422147834361.9756433931251012
QARRial do Qatar0.451271450684001262.2159611437512385
XAUOnça de ouro0.0000520063844589718519228.408404143265
OMRRial omanense0.04772482211757695520.953456830836505
COPPeso colombiano484.842653205857970.0020625248075593974
CLPPeso chileno120.872397076470960.008273187462041821
TWDNovo dólar taiwanês4.0245256040268380.24847649099298197
ARSPeso argentino107.765501136307580.009279407504774153
CZKCoroa checa2.94166432554920560.33994361331940925
VND Dong vietnamita3150.1412836734370.0003174460793815196
MADDirham marroquino1.25813516801702940.7948271580200074
JODDinar jordaniano0.0878987523447683611.376725759174201
BHDDinar baremita 0.0466148531475781521.452389795889648
XOFFranco CFA76.408693926156350.013087515943754123
LKRRúpia cingalesa37.371440505202620.026758401241204124
UAHHryvna ucraniano4.91077056208522760.20363403000757926
NGNNaira nigeriano141.427083554126770.007070781457621457
TNDDinar tunisiano0.391294596692131572.5556192404741904
UGXXelim ugandês473.26631503101360.0021129752281957128
RONLeu romeno0.57955237787700541.7254695833759885
BDTTaka bengalês13.6045037201576930.0735050701274981
PENSol peruano0.46396286865735552.1553448940727993
GELLari georgiano0.33160356583097383.0156491155156147
XAFFranco CFA centroafricano BEAC76.408693926156350.013087515943754123
FJDDólar fijiano0.282181110361369063.5438233222605575
VEFBolívar venezuelano449331.07025016050.000002225530496796627
VESBolívar venezuelano4.49331070250160550.22255304967966275
BYNRublo bielorrusso0.405396612160706272.466720169836009
UZSSom uzbeque1572.0670584695130.0006361051805089986
BGNLev búlgaro0.227823494286354684.389362928228488
DZDDinar argelino16.7121112863223650.05983684424232062
IRRRial iraniano5186.4398494138980.0001928104883184959
DOPPeso dominicano7.3210086754718520.13659319969806596
ISKCoroa islandesa17.511891713644030.057104053425642794
CRCColón costarriquenho62.128551403607950.016095659361243818
XAGOnça de prata0.004352596688138411229.74791179830083
SYPLibra síria1611.91374236399590.0006203805909200965
JMDDólar jamaicano19.225189918231770.052015090839319766
LYDDinar líbio0.59945599508622431.6681791627693412
GHSCedi ganês1.66464442288529680.6007288921598757
MURRupia mauriciana5.767874103148280.17337410319933472
AOAKwanza angolano104.3942285582810.009579073611734408
UYUPeso uruguaio4.81905619653044950.20750951207416188
AFNAfegane afegão8.897929038407740.11238570185079239
LBPLibra libanesa11238.5168393763270.00008897971274076894
XPFFranco CFP13.9002748178925870.0719410236920488
TTDDólar de Trinidad e Tobago0.84137220801034871.1885346229402673
TZSXelim tanzaniano320.02213878030910.0031247838159299554
ALLLek albanês11.8179346676541040.08461715419167257
XCDDólar do Caribe Oriental0.33488629597661862.9860881499606626
GTQQuetzal guatemalteco0.96450946934033631.0367964564245669
NPRRúpia nepalesa16.5995249459047150.060242687863589196
BOBBolíviano da Bolívia0.85839053561122611.164970906031646
ZWDDólar zimbabuano44.866796154543970.022288197190534702
BBDDólar barbadiano0.247951346529671024.033049281627254
CUCPeso conversível cubano0.123975673264835518.066098563254508
LAKKip laosiano2643.80753443902130.00037824235954157147
BNDDólar bruneano0.168943505773017485.919138444679495
BWPPula botsuano1.7143920528330410.5832971509331808
HNLLempira hondurenha3.0591581987355810.3268873118145124
PYGGuarani paraguaio918.17827990927030.0010891131078583289
ETBBirr etíope7.0560093481827290.14172316824630474
NADDólar namibiano2.3628877629332810.42321096062497837
PGKKina de Papua Nova Guiné0.470687595125453942.1245514229740143
SDGLibra sudanesa72.587561066724960.01377646507616871
MOPPataca de Macau11
BMDDólar bermudense0.123975673264835518.066098563254508
NIOCórdoba nicaraguense4.5618694213029680.21920837876906576
BAMMarco conversível bósnio0.227823494286354684.389362928228488
KZTTenge cazaquistanês55.5845600978811940.017990607431974955
PABBalboa panamenho0.123975673264835518.066098563254508
GYDDólar guianense25.9157739469749270.03858653814646068
YERRial iemenita31.037725580212820.03221885564442004
MGAAriary malgaxe544.18585341333330.0018376074896611758
KYDDólar caimanês0.101783761379411869.824749905560802
MZNMetical moçambicano7.9286292820975750.12612520581053613
RSDDinar sérvio13.6438853794052650.07329290537059538
SCRRúpia seichelense1.70144498336602720.5877357245026316
AMDDram armênio49.0708977088710650.02037867751947035
AZNManat azeri0.210893402981393424.741732011826977
SBDDólar das Ilhas Salomão1.03046552729786640.9704351805171451
SLLLeone de Serra Leoa2801.81588522953960.0003569113892428641
TOPPa'anga de Tonga0.297230921392290353.3643875116215898
BZDDólar belizenho0.249753645605797084.003945558329775
GMDDalasi gambiano8.4165429301778850.11881362791063016
MWKKwacha malawiana215.513320301235180.004640084420778462
BIFFranco burundês355.09979876035760.002816109734477375
HTGGourde haitiano16.4676461304193360.060725132910937514
SOSXelim somaliano70.72745893610380.014138780256525466
GNFFranco guineense1065.61395954270140.0009384261448950432
MNTTughrik mongol420.763620156723730.0023766313247982926
MVRRufiyaa maldiva1.91078281522053660.5233457157110674
CDFFranco congolês344.921317500250150.002899211934035578
STNDobra de São Tomé2.8604550366214130.34959472783083356
TJSSomoni tajiquistanês1.35321045665285220.738983352577312
KPWWon norte-coreano111.576788574859220.008962437553300603
KGSSom quirguistanês11.0344891719722580.09062494732787564
LRDDólar liberiano23.9612142578242420.04173411202119952
LSLLoti do Basotho2.3628877629332810.42321096062497837
MMKKyat birmanês260.154594416310830.0038438683054728452
GIPLibra de Gibraltar0.0996488794013573510.035235779945747
XPTOnça de platina0.000130526540841078127661.277113116363
MDLLeu moldavo2.18830172440963940.4569753744857923
CUPPeso cubano2.97070753688944580.3366201443872443
KHRRiel cambojano500.924113637529050.0019963103647344166
MKDDinar macedônio7.1782933184898570.1393088796502922
VUVVatu de Ni-Vanuatu15.1669962557386330.06593263314228331
ANGFlorim holandês0.22204104041554244.503671925372595
MRUOuguiya mauritano4.9081260452114180.20374374879301307
SZLLilangeni swazi2.3628877629332810.42321096062497837
CVEEscudo caboverdiano12.8447240889833620.07785297629379817
SRDDólar do Suriname4.2955203165950530.23280066820698309
SVCColón salvadorenho1.08478714106731070.9218398358005152
XPDOnça de paládio0.000120618743855800788290.585426718553
BSDDólar bahamense0.123975673264835518.066098563254508
XDRDireitos de saque especiais do FMI0.0942819452889081310.606484591887666
RWFFranco ruandês159.765962889704180.006259155466614367
AWGFlorim arubano ou holandês0.221916455144055564.506200314667323
BTNNgultrum butanês10.3698422276462360.09643348259764041
DJFFranco djibutiano22.0759740103020480.045298114571675825
KMFFranco comorense57.306520444617260.01745002125833883
ERNNakfa eritreana1.85963509897253250.5377399042169672
FKPLibra das Malvinas0.0996488794013573510.035235779945747
SHPLibra de Santa Helena0.0996488794013573510.035235779945747
SPLLuigino de Seborga0.0206626121281554748.39659157311342
WSTTala samoana0.342303361849705942.9213852723978415
JEPLibra de Jersey0.0996488794013573510.035235779945747
TMTManat turcomano0.43311683592006052.3088458288067284
GGPLibra de Guernsey0.0996488794013573510.035235779945747
IMPLibra da Ilha de Man0.0996488794013573510.035235779945747
TVDDólar Tuvaluano0.193188813658955635.176283145282636
ZMWKwacha zambiano3.1403328327346110.31843758393252763
ADACardano0.28601665415391213.496299902389171
BCHBitcoin Cash0.000273232822934372333659.88240087901
BTCBitcoin0.000002049885969441387487832.0135400064
CLFCLF0.003274333021736539305.40570960911333
CNHChinese Yuan Renminbi Offshore0.8993000235644691.1119759521815602
DOGEDogecoin0.8280015165684331.2077272565204915
DOTPolkadot0.01935417633586416451.66843489727614
ETHEthereum0.00004197629153980235623822.971570792277
LINKChainlink0.00960037030375647104.16264876873718
LTCLitecoin0.0015976282352665753625.9278459942485
LUNATerra0.289166123788977773.4582197489003286
MXVMXV0.2579620709718253.8765388889641126
SLELeone de Serra Leoa2.80181588522953940.3569113892428641
UNIUniswap0.01843663865028576854.23982207214871
VEDVED4.49331070250160550.22255304967966275
XBTXBT0.000002049885969441387487832.0135400064
XLMStellar Lumen1.166986866181870.8569076730672942
XRPRipple0.25883831194020263.863415707296925
ZWLDólar zimbabuano3822.5687072140650.00026160419251922677

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06775▲
GBP / EUR1,16762▼
USD / JPY154,197▼
GBP / USD1,24673▲
USD / CHF0,909943▼
USD / CAD1,37560▼
EUR / JPY164,644▲
AUD / USD0,645322▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement