Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02724226373191169736.70766900434181
EUREuro0.02547734914723766339.25055131210239
GBPLibra esterlina0.02191613406995106645.62848524325681
INRRúpia indiana2.26910729170060230.4407019463810992
AUDDólar australiano0.04206010237763950523.77550085402626
CADDólar canadense0.03726111604192803426.83762877297478
SGDDólar de Cingapura0.0370986884950318726.95513077595497
CHFFranco suíço0.0248379610411566140.26095372091918
MYRRinggit malaio0.130201541379428857.680400626639544
JPYIene japonês4.2178546722551890.23708735309870768
CNYYuan Renminbi chinês0.197353068642972675.067060810739554
NZDDólar neozelandês0.0459200362834901921.77698627732866
THBBaht tailandês1.00683014089719850.9932161934573075
HUFForint húngaro10.0211975910506280.09978847247688681
AEDDirham dos Emirados0.10004721355544579.995280872523297
HKDDólar de Hong Kong0.213478478772038934.684312937548337
MXNPeso mexicano0.46355251330888022.1572528921521936
ZARRand sul-africano0.52115652306760331.918809332201877
PHPPeso filipino1.56608713715875860.6385340740453495
SEKCoroa sueca0.295078582024725643.3889277667608098
IDRRupia indonésia439.818837842480550.0022736634131122558
BRLReal brasileiro0.140388836351682627.123073500623218
SARRial saudita0.102158488994668879.78871173449115
TRYLira turca0.88734283329839071.1269601358956665
KESXelim queniano3.650525652148760.2739331524519992
KRWWon sul-coreano37.451312146705840.026701334150396612
EGPLibra egípcia1.30903006163279260.7639243966274312
IQDDinar iraquiano35.6346662826889540.02806256110460033
NOKCoroa norueguesa0.298040583394293963.3552477605945565
KWDDinar kuwaitiano0.008392065478525217119.16017606856606
RUBRublo russo2.5101678312436710.398379736826022
DKKCoroa dinamarquesa0.190051537530394055.261730649456465
PKRRúpia paquistanesa7.5882103399437390.1317833791106289
ILSShekel israelense0.102720872888903479.735119765595625
PLNZloty polonês0.109827204013211939.105212219366912
QARRial do Qatar0.0991618399841585810.084524451742254
XAUOnça de ouro0.00001172966990222354185253.89105881269
OMRRial omanense0.0104881142220955995.34602492155103
COPPeso colombiano106.469259045504590.00939238244884003
CLPPeso chileno25.9205758843322980.03857938976596775
TWDNovo dólar taiwanês0.88746064889257141.1268105253431375
ARSPeso argentino23.7753656945698530.04206034148313411
CZKCoroa checa0.64307040420858111.5550396868764125
VND Dong vietnamita690.6591569860990.0014478921909380075
MADDirham marroquino0.27622209478147233.6202752020656797
JODDinar jordaniano0.0193147649859253951.773863193712
BHDDinar baremita 0.01024309116319879897.62677926686652
XOFFranco CFA16.7120455145745770.05983707973556558
LKRRúpia cingalesa8.1705449404061970.12239085731658496
UAHHryvna ucraniano1.08017276152079570.925777834456852
NGNNaira nigeriano31.419996371440150.03182686554696647
TNDDinar tunisiano0.0858113344541015111.653472194105976
UGXXelim ugandês103.953088040973010.009619723847028487
RONLeu romeno0.12678984279320477.887067118073553
BDTTaka bengalês2.9881596141159710.33465414473712574
PENSol peruano0.100739343955734189.926608222100487
GELLari georgiano0.0730901026162927413.68174300219257
XAFFranco CFA centroafricano BEAC16.7120455145745770.05983707973556558
FJDDólar fijiano0.0625813115158773415.979211297709742
VEFBolívar venezuelano98900.86202858820.00001011113532772789
VESBolívar venezuelano0.9890086202858821.011113532772789
BYNRublo bielorrusso0.0890839976644631511.225360628364728
UZSSom uzbeque344.762494827317940.0029005475218552195
BGNLev búlgaro0.0498293637826418420.068488218353533
DZDDinar argelino3.66210182149798860.27306722989776083
IRRRial iraniano1142.0527939217230.0008756162633831276
DOPPeso dominicano1.6040946153270510.6234046236706025
ISKCoroa islandesa3.82940166454887270.2611374015052052
CRCColón costarriquenho13.6437403202116770.07329368461510599
XAGOnça de prata0.0010000399736746807999.96002792315
SYPLibra síria354.195182923563040.0028233020893900884
JMDDólar jamaicano4.237637059727830.23598056792155456
LYDDinar líbio0.132908248909132417.523987474123495
GHSCedi ganês0.366821347430827562.726122694341208
MURRupia mauriciana1.26726659847327380.7890999425099182
AOAKwanza angolano22.943550139817060.04358523392875299
UYUPeso uruguaio1.04825118361248530.9539698267296947
AFNAfegane afegão1.96446707958566180.5090439083412466
LBPLibra libanesa2484.69349541371140.0004024641276060072
XPFFranco CFP3.04025646147308050.3289196199966219
TTDDólar de Trinidad e Tobago0.184584100964072435.417584693248529
TZSXelim tanzaniano70.678324095557850.014148609390454552
ALLLek albanês2.56579040575220940.3897434481624509
XCDDólar do Caribe Oriental0.0735742001146246613.591720989722669
GTQQuetzal guatemalteco0.21147624347115684.728663530172787
NPRRúpia nepalesa3.63227349718973840.2753096650826795
BOBBolíviano da Bolívia0.188249938815295615.312086719885555
ZWDDólar zimbabuano9.8589752445788420.10143042001752366
BBDDólar barbadiano0.05448452746382339418.353834502170905
CUCPeso conversível cubano0.02724226373191169736.70766900434181
LAKKip laosiano584.5528050081680.0017107094370816113
BNDDólar bruneano0.0370986884950318726.95513077595497
BWPPula botsuano0.3781626141627652.644365049712688
HNLLempira hondurenha0.67144903451592121.489316312325844
PYGGuarani paraguaio201.556445308761880.004961389344151769
ETBBirr etíope1.555574452045590.6428493336882679
NADDólar namibiano0.52115652306760331.918809332201877
PGKKina de Papua Nova Guiné0.103435405849846059.667869447446929
SDGLibra sudanesa15.9516339639679250.06268950267156535
MOPPataca de Macau0.219882833135200134.547876638396443
BMDDólar bermudense0.02724226373191169736.70766900434181
NIOCórdoba nicaraguense11
BAMMarco conversível bósnio0.0498293637826418420.068488218353533
KZTTenge cazaquistanês12.0901041539622620.08271227338205124
PABBalboa panamenho0.02724226373191169736.70766900434181
GYDDólar guianense5.6797230705447830.1760649221061552
YERRial iemenita6.8200660746834150.14662614541405594
MGAAriary malgaxe120.706303447396460.008284571488313349
KYDDólar caimanês0.0223557256221235944.73127005147995
MZNMetical moçambicano1.74538409314064320.5729397924101626
RSDDinar sérvio2.98567160942797250.33493301702781403
SCRRúpia seichelense0.36924012963962152.708264675824917
AMDDram armênio10.6257420076363880.09411107471660156
AZNManat azeri0.0463417419246716721.578817680731472
SBDDólar das Ilhas Salomão0.224805449481698624.448290743420834
SLLLeone de Serra Leoa615.0048892234760.0016260033335062272
TOPPa'anga de Tonga0.0651898374899307515.339814279402988
BZDDólar belizenho0.0548764134490370418.222765249202848
GMDDalasi gambiano1.84982747017933220.5405909557084556
MWKKwacha malawiana47.429918036969250.021083738732598063
BIFFranco burundês78.072675096111280.012808578657884479
HTGGourde haitiano3.60761731262211560.2771912631922626
SOSXelim somaliano15.5488404235818680.06431347758147726
GNFFranco guineense233.910927728766130.004275131605478306
MNTTughrik mongol92.486635964274460.010812372939872934
MVRRufiyaa maldiva0.41995470595067782.381209177633186
CDFFranco congolês76.331773650645860.013100704361682794
STNDobra de São Tomé0.62748215976850811.5936708071013874
TJSSomoni tajiquistanês0.29737144811119473.362797626845717
KPWWon norte-coreano24.516900321346770.04078819046832376
KGSSom quirguistanês2.4205567812501280.4131280900931963
LRDDólar liberiano5.2377051923202310.1909233076856343
LSLLoti do Basotho0.52115652306760331.918809332201877
MMKKyat birmanês57.143134592326170.017499915031512662
GIPLibra de Gibraltar0.02191613406995106645.62848524325681
XPTOnça de platina0.00002981402538781209833541.260765438186
MDLLeu moldavo0.486681556877747452.0547316533122624
CUPPeso cubano0.65269331938801091.5321131231090837
KHRRiel cambojano110.845944838490770.00902152984899051
MKDDinar macedônio1.56711426779181840.6381155609086981
VUVVatu de Ni-Vanuatu3.319176061437950.3012795891179015
ANGFlorim holandês0.0487900759350611320.49597138014266
MRUOuguiya mauritano1.07862760618000620.927104029481993
SZLLilangeni swazi0.52115652306760331.918809332201877
CVEEscudo caboverdiano2.80938729046589670.35594949952029015
SRDDólar do Suriname0.93023789579414361.0749938317082863
SVCColón salvadorenho0.238369807654227334.195162171924778
XPDOnça de paládio0.00002650832283916036737724.001102126094
BSDDólar bahamense0.02724226373191169736.70766900434181
XDRDireitos de saque especiais do FMI0.0206869066626061148.339755010719486
RWFFranco ruandês35.25711116757590.028363072494709863
AWGFlorim arubano ou holandês0.04876365208012193420.507077656056875
BTNNgultrum butanês2.26910729170060230.4407019463810992
DJFFranco djibutiano4.8427305565623030.206495073041988
KMFFranco comorense12.5340341359309340.07978277298075409
ERNNakfa eritreana0.408633955978675472.4471779336227875
FKPLibra das Malvinas0.02191613406995106645.62848524325681
SHPLibra de Santa Helena0.02191613406995106645.62848524325681
SPLLuigino de Seborga0.00454037727049044220.24601490703492
WSTTala samoana0.0758641466541484113.181457171842029
JEPLibra de Jersey0.02191613406995106645.62848524325681
TMTManat turcomano0.0951840384729526910.50596314301329
GGPLibra de Guernsey0.02191613406995106645.62848524325681
IMPLibra da Ilha de Man0.02191613406995106645.62848524325681
TVDDólar Tuvaluano0.04206010237763950523.77550085402626
ZMWKwacha zambiano0.70787138363312031.412686009240184
ADACardano0.05383804939927796418.574224199389572
BCHBitcoin Cash0.00005352364495494020518683.331466716572
BTCBitcoin4.0983476616367725e-72440007.7361924592
CLFCLF0.0006932365854882991442.508980243194
CNHChinese Yuan Renminbi Offshore0.197855006054822565.054206208575362
DOGEDogecoin0.166546864006938336.004315998158573
DOTPolkadot0.003677321991283689271.93702438086405
ETHEthereum0.000008444868925898118415.1001957278
LINKChainlink0.0017868771006549623559.635578537248
LTCLitecoin0.00032139135448417513111.47137608905
LUNATerra0.0790884851214521412.64406567484952
MXVMXV0.0573473777570987517.437588937991414
SLELeone de Serra Leoa0.6150048892234761.6260033335062274
UNIUniswap0.003384714270396515295.4459136318326
VEDVED0.9890086202858821.011113532772789
XBTXBT4.0983476616367725e-72440007.7361924592
XLMStellar Lumen0.234182652627684984.270171119762013
XRPRipple0.04979370619142889420.08285939101541
ZWLDólar zimbabuano838.52016220089910.0011925771675844478

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07056▲
GBP / EUR1,16332▲
USD / JPY154,844▲
GBP / USD1,24541▲
USD / CHF0,911788▼
USD / CAD1,36659▼
EUR / JPY165,771▲
AUD / USD0,651561▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement