Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2.59740528894611120.3849996010463761
EUREuro2.4306155518126530.411418415904663
GBPLibra esterlina2.0894161995269710.47860258775939085
INRRúpia indiana216.474281017902630.004619486413341172
AUDDólar australiano4.0051612297508150.24967783882753103
CADDólar canadense3.56424085878322170.28056465306931727
SGDDólar de Cingapura3.53843260423393740.2826110065805529
CHFFranco suíço2.37441835938220570.4211557731806738
MYRRinggit malaio12.409474932530360.0805835867703465
JPYIene japonês402.89756642781410.0024820204521616707
CNYYuan Renminbi chinês18.8206993778289980.053132988308500995
NZDDólar neozelandês4.3858497538152130.2280059865548537
THBBaht tailandês96.326853933343670.010381321087180742
HUFForint húngaro957.88431214813620.0010439674053721747
AEDDirham dos Emirados9.5389709236545920.10483311124475864
HKDDólar de Hong Kong20.3436018847052830.049155503812322414
MXNPeso mexicano44.428704345162050.0225079712482971
ZARRand sul-africano49.9716433677685860.020011349089331613
PHPPeso filipino149.803993737947960.006675389454231103
SEKCoroa sueca28.277712573124190.03536353930375626
IDRRupia indonésia42194.434465034610.000023699808106888434
BRLReal brasileiro13.3977524217163390.0746393849149732
SARRial saudita9.7402698335479170.10266656027903362
TRYLira turca84.515829198501920.011832103044878195
KESXelim queniano349.06134609799960.0028648259429998536
KRWWon sul-coreano3578.31251101091630.00027946133741054606
EGPLibra egípcia124.415070629566590.008037611480183136
IQDDinar iraquiano3401.64701485283150.0002939752407094667
NOKCoroa norueguesa28.5661453919342030.03500647309182831
KWDDinar kuwaitiano0.80004008376818751.2499373722501523
RUBRublo russo238.616136881267470.00419083140423813
DKKCoroa dinamarquesa18.1259994670718680.055169371587846745
PKRRúpia paquistanesa723.26211125500190.0013826246176020524
ILSShekel israelense9.8219877935010980.10181238472538816
PLNZloty polonês10.5307426956288930.09496006396729079
QARRial do Qatar9.4545552517638440.10576912116658684
XAUOnça de ouro0.0011177956834013696894.6178759226141
OMRRial omanense11
COPPeso colombiano10225.0152026300710.00009779936559339107
CLPPeso chileno2483.6724552565380.0004026295809995245
TWDNovo dólar taiwanês84.820115212600210.011789656232999879
ARSPeso argentino2268.161622289720.00044088568917346164
CZKCoroa checa61.3600842509115340.016297239682899305
VND Dong vietnamita65942.578068561780.000015164708892034528
MADDirham marroquino26.36333736504990.03793146467585354
JODDinar jordaniano1.84156034986279260.5430177729850156
BHDDinar baremita 0.97662438864373781.023935109165894
XOFFranco CFA1594.37928552037240.0006272033317803804
LKRRúpia cingalesa774.95883214235730.0012903911259847457
UAHHryvna ucraniano102.908014181373690.009717416160003985
NGNNaira nigeriano3209.94651294785040.0003115316706886967
TNDDinar tunisiano8.1779392186665230.12228019471182347
UGXXelim ugandês9907.8193721308380.0001009303826039507
RONLeu romeno12.0968473874247840.08266616647900717
BDTTaka bengalês285.075925519814060.003507837423228836
PENSol peruano9.6216601458899580.10393216813287315
GELLari georgiano6.98166922773277050.14323222246447506
XAFFranco CFA centroafricano BEAC1594.37928552037240.0006272033317803804
FJDDólar fijiano5.9553664072457990.16791578076259356
VEFBolívar venezuelano9434254.0415747851.0599672169025861e-7
VESBolívar venezuelano94.342540415747850.010599672169025862
BYNRublo bielorrusso8.4932137609857460.11774106105672032
UZSSom uzbeque32907.5413462472060.00003038817119389688
BGNLev búlgaro4.7538708147017410.21035489582666336
DZDDinar argelino349.493378892263930.002861284534687175
IRRRial iraniano108729.563295705210.000009197130657835537
DOPPeso dominicano152.41284082048460.006561126966840171
ISKCoroa islandesa364.83903686737150.002740934765606034
CRCColón costarriquenho1302.41116027488060.0007678066884722831
XAGOnça de prata0.0953723846545143410.485215438646016
SYPLibra síria33771.087391771770.000029611128252969644
JMDDólar jamaicano403.89312773751590.002475902488367876
LYDDinar líbio12.6491278648174350.07905683385345659
GHSCedi ganês35.005108239826090.028567259188254066
MURRupia mauriciana120.513664260432780.008297814244855897
AOAKwanza angolano2194.75891360490320.000455630909527778
UYUPeso uruguaio99.673518425924040.010032755096763098
AFNAfegane afegão187.586481619991930.005330874545777639
LBPLibra libanesa233868.214409146630.000004275912408731718
XPFFranco CFP290.04958852073470.0034476863252936945
TTDDólar de Trinidad e Tobago17.620214775261350.0567529972111346
TZSXelim tanzaniano6726.1992012385410.00014867237351755256
ALLLek albanês244.820671513225560.004084622404713805
XCDDólar do Caribe Oriental7.0248994008425260.14235079293520783
GTQQuetzal guatemalteco20.1850547805840140.04954160446281766
NPRRúpia nepalesa346.52120533940760.002885826277270762
BOBBolíviano da Bolívia17.939633077360190.05574250017755377
ZWDDólar zimbabuano940.00097406959750.001063828684847682
BBDDólar barbadiano5.19481057789222240.19249980052318805
CUCPeso conversível cubano2.59740528894611120.3849996010463761
LAKKip laosiano55858.813783653140.00001790227776538724
BNDDólar bruneano3.53843260423393740.2826110065805529
BWPPula botsuano36.120860046477520.027684833603443485
HNLLempira hondurenha64.000969682812710.0156247632646189
PYGGuarani paraguaio19147.7978845837680.00005222532669436196
ETBBirr etíope147.688554218914220.006771005412631575
NADDólar namibiano49.9716433677685860.020011349089331613
PGKKina de Papua Nova Guiné9.8608954612849420.10141066842520742
SDGLibra sudanesa1520.6465543016590.0006576150106487037
MOPPataca de Macau20.9539099412464440.04772379010905088
BMDDólar bermudense2.59740528894611120.3849996010463761
NIOCórdoba nicaraguense95.477435503453310.010473678882628045
BAMMarco conversível bósnio4.7538708147017410.21035489582666336
KZTTenge cazaquistanês1153.09383580080730.0008672321097836017
PABBalboa panamenho2.59740528894611120.3849996010463761
GYDDólar guianense541.52102979623480.001846650351467021
YERRial iemenita649.84285139822990.0015388335777616956
MGAAriary malgaxe11522.5482309967630.00008678635836037587
KYDDólar caimanês2.14172338711850770.46691370417606
MZNMetical moçambicano166.439113048346940.006008203130171222
RSDDinar sérvio284.79109743980920.0035113457161748203
SCRRúpia seichelense35.494550606531450.028173338805872562
AMDDram armênio1008.13192308605060.0009919336716754713
AZNManat azeri4.41723213448356140.22638611002428435
SBDDólar das Ilhas Salomão21.377804565036260.046777488163378386
SLLLeone de Serra Leoa58824.655904210540.00001699967444991756
TOPPa'anga de Tonga6.2108245923457060.16100921626935202
BZDDólar belizenho5.2581511866704630.19018091426032474
GMDDalasi gambiano176.26282664023170.005673345985997887
MWKKwacha malawiana4520.4204390256740.0002212183608778521
BIFFranco burundês7466.3104941960050.00013393496034987533
HTGGourde haitiano343.87967487493490.0029079939091011665
SOSXelim somaliano1474.35624873074310.0006782621234595702
GNFFranco guineense22318.3058469548740.000044806268309852056
MNTTughrik mongol8817.4474281761180.00011341150691803435
MVRRufiyaa maldiva40.0455174484924040.024971583930366893
CDFFranco congolês7233.0457346959060.00013825434494394806
STNDobra de São Tomé59.887003508509030.016698113804573894
TJSSomoni tajiquistanês28.40471370627250.035205424365152956
KPWWon norte-coreano2337.53471363691050.00042780113346172546
KGSSom quirguistanês230.782999498818980.0043330748026139485
LRDDólar liberiano501.5946242511140.00199364178093617
LSLLoti do Basotho49.9716433677685860.020011349089331613
MMKKyat birmanês5445.8781044189010.00018362511624866865
GIPLibra de Gibraltar2.0894161995269710.47860258775939085
XPTOnça de platina0.002868762214663304348.5823937894296
MDLLeu moldavo46.334637910711980.021582126139132136
CUPPeso cubano62.226819417155380.016070241245920224
KHRRiel cambojano10509.0690292774830.00009515590745612905
MKDDinar macedônio149.554766202601480.006686513746043389
VUVVatu de Ni-Vanuatu315.423355949028860.003170342275356413
ANGFlorim holandês4.6493501959427720.2150838198578038
MRUOuguiya mauritano102.404961371215380.009765151869693357
SZLLilangeni swazi49.9716433677685860.020011349089331613
CVEEscudo caboverdiano268.023976898381250.0037310094849429855
SRDDólar do Suriname89.01229686457920.011234402832244311
SVCColón salvadorenho22.7272962782784730.04399995440530013
XPDOnça de paládio0.0025724288495089145388.7376710889024
BSDDólar bahamense2.59740528894611120.3849996010463761
XDRDireitos de saque especiais do FMI1.97338901783982750.5067424572447713
RWFFranco ruandês3332.1928330700610.0003001026801557179
AWGFlorim arubano ou holandês4.6493554672135390.21508357600356207
BTNNgultrum butanês216.474281017902630.004619486413341172
DJFFranco djibutiano461.99167840867160.002164541152439143
KMFFranco comorense1195.78446414027940.0008362711090405071
ERNNakfa eritreana38.9610793341916660.025666640069758405
FKPLibra das Malvinas2.0894161995269710.47860258775939085
SHPLibra de Santa Helena2.0894161995269710.47860258775939085
SPLLuigino de Seborga0.4329008797594152.309997615518247
WSTTala samoana7.2187373548320330.13852838118990798
JEPLibra de Jersey2.0894161995269710.47860258775939085
TMTManat turcomano9.0741570559927420.11020307383147854
GGPLibra de Guernsey2.0894161995269710.47860258775939085
IMPLibra da Ilha de Man2.0894161995269710.47860258775939085
TVDDólar Tuvaluano4.0051612297508150.24967783882753103
ZMWKwacha zambiano67.924619304245070.014722202498049234
ADACardano5.4169247919033860.18460658739340227
BCHBitcoin Cash0.005376071341873976186.0094363352371
BTCBitcoin0.0000402231334393258524861.315230660464
CLFCLF0.0667216357429808914.987642147325502
CNHChinese Yuan Renminbi Offshore18.890441034899880.05293682652260533
DOGEDogecoin16.7594486031591860.059667834167974845
DOTPolkadot0.369448011010997332.7067407867848368
ETHEthereum0.00081879497378638651221.3069596356459
LINKChainlink0.176572581070689545.6633934551800955
LTCLitecoin0.03063454621526078732.642886007622465
LUNATerra6.506006758430520.15370411331100978
MXVMXV5.4503283177875270.18347518565742732
SLELeone de Serra Leoa58.824655904210540.016999674449917557
UNIUniswap0.334825722391690952.9866283655177623
VEDVED94.342540415747850.010599672169025862
XBTXBT0.0000402231334393258524861.315230660464
XLMStellar Lumen22.4538747691506480.04453574317488841
XRPRipple4.9371588101172920.20254564182760065
ZWLDólar zimbabuano80048.866974948090.000012492369196343

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07091▲
GBP / EUR1,16435▲
USD / JPY155,721▲
GBP / USD1,24691▲
USD / CHF0,914171▲
USD / CAD1,36912▲
EUR / JPY166,763▲
AUD / USD0,650832▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement