1. Início
  2. Tabelas de Moedas
  3. RUB

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

rub
RUB – Rublo russo
OuSobre nossa API

Tabela de Moeda: RUB — Rublo russo

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de fev. de 2026, 20:00 UTC

USDDólar americano0.01298637091166835277.00380705293828
EUREuro0.01097981230372887691.07623813026275
GBPLibra esterlina0.00954715930970018104.7431982185499
INRRúpia indiana1.17609689509258320.8502700790833049
AUDDólar australiano0.0184980146329944854.05985560289931
CADDólar canadense0.01775308885819436356.32822592100225
SGDDólar de Cingapura0.01652441099367238760.51652917510496
CHFFranco suíço0.0100652997643374799.35123875228402
MYRRinggit malaio0.05126909018203628519.504929704221297
JPYIene japonês2.0465619170801070.4886243566120544
CNYYuan Renminbi chinês0.0900980779950529611.099015897485708
NZDDólar neozelandês0.02158711685503083846.32392582647978
THBBaht tailandês0.409705569561614362.4407771685164095
HUFForint húngaro4.1528001896638040.24080137601827564
AEDDirham dos Emirados0.0476924471731020220.967680613461752
HKDDólar de Hong Kong0.101451345912879929.856941679795334
MXNPeso mexicano0.224086270505299944.462567018251788
ZARRand sul-africano0.208199540316609784.803084572037462
PHPPeso filipino0.75973018566505281.3162567696643774
SEKCoroa sueca0.117018300809171518.545671857180336
IDRRupia indonésia218.791213187551480.004570567462152986
BRLReal brasileiro0.0677562786617591214.758779846691738
SARRial saudita0.04869889091875631620.53434854745021
TRYLira turca0.56636471011759381.7656467328135097
KESXelim queniano1.6733920372761010.5975885971274076
KRWWon sul-coreano19.024804681076360.05256295750540253
EGPLibra egípcia0.60845904987225151.6434959759575505
IQDDinar iraquiano17.2080375926410160.05811237885879841
NOKCoroa norueguesa0.125665081982738437.957660029516884
KWDDinar kuwaitiano0.0039877688133907055250.76679386278758
RUBRublo russo11
DKKCoroa dinamarquesa0.0820463797363414312.188228209624004
PKRRúpia paquistanesa3.62975619326533170.2755005974934088
ILSShekel israelense0.0404951135161338524.694337493376462
PLNZloty polonês0.04634880421198276521.575529660406332
QARRial do Qatar0.047270390118472821.15489204751052
XAUOnça de ouro0.000002618729642134761381864.5437506143
OMRRial omanense0.004994032370742045200.23899041155266
COPPeso colombiano47.8021400460803750.020919565505561434
CLPPeso chileno11.117939211469610.08994472635435613
TWDNovo dólar taiwanês0.41066327390232292.435085052767227
ARSPeso argentino18.6252680621647750.05369050242188956
CZKCoroa checa0.266258372368568643.7557504430912245
VND Dong vietnamita336.385069951830640.002972783542810616
MADDirham marroquino0.119143112717031088.393267367246262
JODDinar jordaniano0.009207336976372861108.60903674603426
BHDDinar baremita 0.0048828754627873204.79735918334652
XOFFranco CFA7.2022847393170830.1388448299663892
LKRRúpia cingalesa4.0155049060880860.249034685148524
UAHHryvna ucraniano0.55980447612186181.786337985233104
NGNNaira nigeriano17.744327552184450.056356038123118
TNDDinar tunisiano0.0370432484332306726.995472651446043
UGXXelim ugandês46.140982467519590.021672707136306393
RONLeu romeno0.0559721794742892217.866018607679003
BDTTaka bengalês1.58705697981210770.6300970996758984
PENSol peruano0.0435987278824950822.93644903344762
GELLari georgiano0.03491340324703294528.642295135894074
XAFFranco CFA centroafricano BEAC7.2022847393170830.1388448299663892
FJDDólar fijiano0.0286059675656005134.95774081777707
VESBolívar venezuelano4.9469537478169770.2021446027146072
BYNRublo bielorrusso0.0372587729934383126.839316479265467
UZSSom uzbeque159.704324563774720.0062615712049843095
DZDDinar argelino1.68323082365195150.5940955844845995
IRRRial iraniano15643.3328111671340.00006392499680669972
DOPPeso dominicano0.81626520259308131.2250920372732252
ISKCoroa islandesa1.59207356350250830.6281116795884943
CRCColón costarriquenho6.4352019731283070.15539527806209258
XAGOnça de prata0.0001669735578678135988.972222725614
SYPLibra síria1.43614447685192870.6963087740253192
JMDDólar jamaicano2.0341699119564690.4916010182444386
LYDDinar líbio0.0820343249374132112.190019248198046
GHSCedi ganês0.142581301504271847.013542375120199
MURRupia mauriciana0.5981516621601461.6718168037661745
AOAKwanza angolano11.8756899466926860.08420563390327436
UYUPeso uruguaio0.49929525414998562.0028229623420484
AFNAfegane afegão0.84531352943709591.1829930140428624
LBPLibra libanesa1174.4197160289070.0008514843427367888
XPFFranco CFP1.31024013170509420.7632188755343953
TTDDólar de Trinidad e Tobago0.0876944721996627411.403227306314136
TZSXelim tanzaniano33.33155117808530.030001604025481906
ALLLek albanês1.0598357819132970.9435424025736544
XCDDólar do Caribe Oriental0.0351488751913382228.45041255392523
GTQQuetzal guatemalteco0.0996202920134302110.038115526354671
NPRRúpia nepalesa1.88263710481945230.5311698135769514
BOBBolíviano da Bolívia0.0895115613968046511.171741218623158
BBDDólar barbadiano0.02597274182333670538.50190352646914
CUCPeso conversível cubano0.01298637091166835277.00380705293828
LAKKip laosiano277.857640034101170.003598965282643555
BNDDólar bruneano0.01652441099367238760.51652917510496
BWPPula botsuano0.171418020960745655.83369236440431
HNLLempira hondurenha0.342849832529424642.916728856544436
PYGGuarani paraguaio85.648848278816980.011675580233661168
ETBBirr etíope2.0160483205388980.4960198571692448
NADDólar namibiano0.208199540316609784.803084572037462
PGKKina de Papua Nova Guiné0.0554880392759897618.02190189179581
SDGLibra sudanesa7.7942554989325770.12829961760131547
MOPPataca de Macau0.104494886290266329.56984629106343
BMDDólar bermudense0.01298637091166835277.00380705293828
NIOCórdoba nicaraguense0.477695530983781372.0933836201912297
BAMMarco conversível bósnio0.02147464629800204746.56654112589681
KZTTenge cazaquistanês6.4239986772624490.15566628360922147
PABBalboa panamenho0.01298637091166835277.00380705293828
GYDDólar guianense2.7103883907184430.36895081288882364
YERRial iemenita3.0953159738715010.3230687944110723
MGAAriary malgaxe57.5063776176833560.017389375603663437
KYDDólar caimanês0.01078654976597246992.70805046064183
MZNMetical moçambicano0.82890513450578661.206410671585747
RSDDinar sérvio1.28995082001101920.7752233530821412
SCRRúpia seichelense0.191461850277186265.222972610743413
AMDDram armênio4.9049660680479780.20387500874149136
AZNManat azeri0.0220768194091019945.29637994808767
SBDDólar das Ilhas Salomão0.104572944524296369.562702901300261
TOPPa'anga de Tonga0.03085641545586151332.40817137137811
BZDDólar belizenho0.02613848424353024538.2577654726677
GMDDalasi gambiano0.95903765388061321.0427119268504612
MWKKwacha malawiana22.479161516175480.044485645039759304
BIFFranco burundês38.391059774819180.026047731056799407
HTGGourde haitiano1.7026104018909890.5873334257146314
SOSXelim somaliano7.39738523092903750.13518290163109567
GNFFranco guineense113.987912358388540.00877286002796426
MNTTughrik mongol46.31313311520020.021592147469543473
MVRRufiyaa maldiva0.200705717668385744.982419094070061
CDFFranco congolês29.5137529030886940.03388250905547655
STNDobra de São Tomé0.27251901780224443.6694686780562886
TJSSomoni tajiquistanês0.121686455684322858.217841454715263
KPWWon norte-coreano11.687650749820680.08556039373569943
KGSSom quirguistanês1.13583664412370530.8804082921373761
LRDDólar liberiano2.4298398383192460.4115497590539605
LSLLoti do Basotho0.208199540316609784.803084572037462
MMKKyat birmanês27.2671534861655150.03667416184485
GIPLibra de Gibraltar0.00954715930970018104.7431982185499
XPTOnça de platina0.000006151822195741184162553.4627272364
MDLLeu moldavo0.22068118872416454.531423841702826
CUPPeso cubano0.31113018601165423.2140886515027582
KHRRiel cambojano52.3295381278020740.0191096660849126
MKDDinar macedônio0.67690099560183711.4773209176785054
VUVVatu de Ni-Vanuatu1.55415618368294340.6434359754180315
MRUOuguiya mauritano0.51687944174335311.9346871228369176
SZLLilangeni swazi0.208199540316609784.803084572037462
CVEEscudo caboverdiano1.21074390273218310.8259384975991907
SRDDólar do Suriname0.49133174414964062.035284737668891
SVCColón salvadorenho0.113630745477098078.800435091764376
XPDOnça de paládio0.000007545940651658862132521.58294939215
BSDDólar bahamense0.01298637091166835277.00380705293828
XDRDireitos de saque especiais do FMI0.009459415350776096105.71477865362527
RWFFranco ruandês18.8988173276261370.052913363977448905
AWGFlorim arubano ou holandês0.0232456039318863543.01888662175323
BTNNgultrum butanês1.17609689509258320.8502700790833049
DJFFranco djibutiano2.31328235387070920.4322861834512963
KMFFranco comorense5.4017135544878120.18512643995518557
ERNNakfa eritreana0.194795563675025265.133587136862553
FKPLibra das Malvinas0.00954715930970018104.7431982185499
SHPLibra de Santa Helena0.00954715930970018104.7431982185499
SPLLuigino de Seborga0.0021643951432871447462.0228441657211
WSTTala samoana0.0354621423128718628.19908597673822
JEPLibra de Jersey0.00954715930970018104.7431982185499
TMTManat turcomano0.0449725238999095822.235798956393698
GGPLibra de Guernsey0.00954715930970018104.7431982185499
IMPLibra da Ilha de Man0.00954715930970018104.7431982185499
TVDDólar Tuvaluano0.0184980146329944854.05985560289931
ZMWKwacha zambiano0.24403806323574264.097721424030449
ADACardano0.0473616481493016221.11413008364122
BCHBitcoin Cash0.0000243961174698415340990.128910315325
BNBBNB0.00002003468642965967349913.43405902195
BTCBitcoin1.820245103910097e-75493765.635473401
CLFCLF0.000283137195866318753531.856692089806
CNHYuan Renminbi Chinês Offshore0.0899943062717198511.111814085001107
DOGEDogecoin0.132845787006515957.527525129200755
DOTPolkadot0.009547603695838099104.73832302401811
ETHEthereum0.000006112681005535366163594.33759007635
EURCEURC0.01100769340093448290.84555352124055
LINKChainlink0.001450840471500589689.2556553552098
LTCLitecoin0.000236311442427006554231.703677695957
LUNATerra0.20437814287471664.892891118073218
MXVMXV0.0259311505032449538.563657245939126
SLELeone de Serra Leoa0.29706185053167913.3663023313502136
SOLSOL0.000146976439811137926803.8115584033885
SSPSSP58.934016363482130.016968129133307128
UNIUniswap0.0036908842845130066270.937781548994
USDCUSDC0.01298686862655522177.00085592266832
USDPUSDP0.01293350065990472777.31858731024849
USDTUSDT0.0129940230656781976.95845966607166
VEDVED4.9469537478169770.2021446027146072
XBTXBT1.820245103910097e-75493765.635473401
XCGFlorim Caribenho0.0233365172249835942.851295690747754
XLMStellar Lumen0.0795128799939312112.576578789201506
XRPRipple0.00897074404279839111.47347368614184
ZWGDólar zimbabuano0.332468696085124863.0078019728629166

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19014▲
GBP / EUR1,14840▼
USD / JPY156,119▼
GBP / USD1,36675▲
USD / CHF0,767992▼
USD / CAD1,35769▼
EUR / JPY185,803▼
AUD / USD0,708538▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%