Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01091609811338900991.60782448203373
EUREuro0.01021470443601151897.89808469391843
GBPLibra esterlina0.00875265292356451114.25107435800743
INRRúpia indiana0.91032577833170171.0985078351100181
AUDDólar australiano0.01672382089539373559.79494795208141
CADDólar canadense0.01493255818654994866.96776181998875
SGDDólar de Cingapura0.01487090674727533567.2453951191121
CHFFranco suíço0.009979875052259257100.20165530766027
MYRRinggit malaio0.0520460150267072319.21376688468567
JPYIene japonês1.7206390213098620.5811794267217857
CNYYuan Renminbi chinês0.0791027007292459412.641793399985378
NZDDólar neozelandês0.01838425436659746354.39437357964923
THBBaht tailandês0.40378073488921382.476591658773349
HUFForint húngaro4.008644933272820.2494608568845132
AEDDirham dos Emirados0.0400893703214211424.944268068627295
HKDDólar de Hong Kong0.0854548599575820211.702084591752637
MXNPeso mexicano0.187215249869581355.341445211843714
ZARRand sul-africano0.20532193516563114.8704002287593395
PHPPeso filipino0.63010598088497141.5870346105833177
SEKCoroa sueca0.119501309743901978.368109120670361
IDRRupia indonésia177.135010704240760.005645411350496275
BRLReal brasileiro0.0558330878502454717.910526508621242
SARRial saudita0.04093536792520878524.428753195208994
TRYLira turca0.35459191251810642.820143282170705
KESXelim queniano1.47355929022455020.6786289541478943
KRWWon sul-coreano15.031754075104250.06652583557471917
EGPLibra egípcia0.52288362973124281.912471424117811
IQDDinar iraquiano14.2850362156190.0700033227011786
NOKCoroa norueguesa0.120435541831922488.303196753958069
KWDDinar kuwaitiano0.0033632601451266146297.33055334687873
RUBRublo russo11
DKKCoroa dinamarquesa0.0761776424437355213.12721118586199
PKRRúpia paquistanesa3.0387424019773770.32908350485690324
ILSShekel israelense0.0417099627816803623.975087324681454
PLNZloty polonês0.0441607649127362222.644535301325686
QARRial do Qatar0.03973459713273625.166984747811465
XAUOnça de ouro0.000004671010756235714214086.426297567
OMRRial omanense0.004202843236934755237.93416590272983
COPPeso colombiano42.9772374604160850.023268131203664354
CLPPeso chileno10.3648740722808790.09647970568926956
TWDNovo dólar taiwanês0.35602193178012982.8088157237952824
ARSPeso argentino9.5484468210747940.104729074658808
CZKCoroa checa0.25713677074495973.8889809384432494
VND Dong vietnamita277.124100083667660.003608491645793657
MADDirham marroquino0.110680133806363779.035045094447682
JODDinar jordaniano0.007739513562392808129.2070867165497
BHDDinar baremita 0.0041044528906342675243.63783106923864
XOFFranco CFA6.7004068777328070.14924466801012634
LKRRúpia cingalesa3.22931696600624730.3096630063033786
UAHHryvna ucraniano0.432820021445785242.3104291632804226
NGNNaira nigeriano13.5020273556701420.07406295170777094
TNDDinar tunisiano0.0343632418018444429.10086323538675
UGXXelim ugandês41.640006212331960.02401536625380818
RONLeu romeno0.05083224279943629519.672553185300128
BDTTaka bengalês1.19766406783447970.8349586723496848
PENSol peruano0.0409593340551372824.41445944052345
GELLari georgiano0.02923268635123861534.20828274161089
XAFFranco CFA centroafricano BEAC6.7004068777328070.14924466801012634
FJDDólar fijiano0.0246994511013171140.486729680671914
VEFBolívar venezuelano39714.5397138701740.000025179695074012233
VESBolívar venezuelano0.397145397138701732.517969507401223
BYNRublo bielorrusso0.03569543272947120528.014788546725487
UZSSom uzbeque138.277949372540260.00723181103377415
BGNLev búlgaro0.01997822537708440850.054495888660284
DZDDinar argelino1.46784615014998240.6812703088111934
IRRRial iraniano457.110201902163570.0021876562715921017
DOPPeso dominicano0.64026475788527481.5618538857314148
ISKCoroa islandesa1.53525748587278390.6513565373898871
CRCColón costarriquenho5.4834071956991240.1823683641047748
XAGOnça de prata0.000400621014911537972496.1246733919143
SYPLibra síria141.928359749781180.007045808193394144
JMDDólar jamaicano1.69888377565840850.5886217846847389
LYDDinar líbio0.0530962744126457318.833713119461994
GHSCedi ganês0.147498472618692956.779731221930409
MURRupia mauriciana0.50563685731160571.9777039302808106
AOAKwanza angolano9.2122812254577690.1085507460667332
UYUPeso uruguaio0.42161605723680692.371826174159053
AFNAfegane afegão0.78680417650040691.2709642753141677
LBPLibra libanesa1005.20370865805920.0009948232297461316
XPFFranco CFP1.21893847684655520.8203859497380391
TTDDólar de Trinidad e Tobago0.0740463564586075613.505053426349303
TZSXelim tanzaniano28.2356666374386370.03541619940625258
ALLLek albanês1.02990730028401250.970961172645572
XCDDólar do Caribe Oriental0.0294941322967060833.90504897517126
GTQQuetzal guatemalteco0.0847978810635768311.792747500969448
NPRRúpia nepalesa1.45720398966447130.686245719262857
BOBBolíviano da Bolívia0.0754440555148338713.254854781810863
ZWDDólar zimbabuano3.9505359072354820.2531302140979103
BBDDólar barbadiano0.02183219622677801845.80391224101687
CUCPeso conversível cubano0.01091609811338900991.60782448203373
LAKKip laosiano234.714137477699380.004260501777806255
BNDDólar bruneano0.01487090674727533567.2453951191121
BWPPula botsuano0.151247714092224736.611670173013263
HNLLempira hondurenha0.26916164410661643.7152396037672233
PYGGuarani paraguaio81.029727181294930.012341149782753337
ETBBirr etíope0.62247374058524551.606493470808595
NADDólar namibiano0.20532193516563114.8704002287593395
PGKKina de Papua Nova Guiné0.04152173798503902624.08377029786944
SDGLibra sudanesa6.3936236655855460.15640582747818288
MOPPataca de Macau0.088018505756309511.36124717645887
BMDDólar bermudense0.01091609811338900991.60782448203373
NIOCórdoba nicaraguense0.401585455526625172.4901300239786694
BAMMarco conversível bósnio0.01997822537708440850.054495888660284
KZTTenge cazaquistanês4.8356678768925150.20679666707024089
PABBalboa panamenho0.01091609811338900991.60782448203373
GYDDólar guianense2.27744916246911670.439087737491291
YERRial iemenita2.73284884870405740.36591851776735085
MGAAriary malgaxe48.59469974909280.020578375937360716
KYDDólar caimanês0.008971023176875271111.47000518042509
MZNMetical moçambicano0.69829953066063721.4320502250000575
RSDDinar sérvio1.19665137281648360.8356652762168839
SCRRúpia seichelense0.149099381024556056.706935958609407
AMDDram armênio4.2179656231667810.2370811166661942
AZNManat azeri0.01856771590727170853.856920527762284
SBDDólar das Ilhas Salomão0.0904144653111368511.060177113902862
SLLLeone de Serra Leoa247.77497525416550.004035920088274485
TOPPa'anga de Tonga0.02606419985560291838.36680218614246
BZDDólar belizenho0.02209740376255678345.25418509546638
GMDDalasi gambiano0.74174999235192421.3481631416391695
MWKKwacha malawiana18.9872861086197560.0526668210653878
BIFFranco burundês31.2832506383742160.03196598753626103
HTGGourde haitiano1.44575720327681910.6916790715159453
SOSXelim somaliano6.2276547472684540.16057409098322536
GNFFranco guineense93.707159766911530.010671543161562188
MNTTughrik mongol37.054644319544480.026987170390205307
MVRRufiyaa maldiva0.168322183076054435.940987585386542
CDFFranco congolês30.497371851000930.032789710696568754
STNDobra de São Tomé0.25007886690530063.998738527468929
TJSSomoni tajiquistanês0.119179735783398428.390688177203517
KPWWon norte-coreano9.8245190886941050.1017861526831154
KGSSom quirguistanês0.9694538451779441.0315086220700371
LRDDólar liberiano2.10979020616968560.47398077641828446
LSLLoti do Basotho0.20532193516563114.8704002287593395
MMKKyat birmanês22.910823498691260.043647492638452
GIPLibra de Gibraltar0.00875265292356451114.25107435800743
XPTOnça de platina0.00001192794744847339683836.72080379474
MDLLeu moldavo0.19448162952344775.141873823509047
CUPPeso cubano0.261674158314284143.821546638162675
KHRRiel cambojano44.3282518625455350.022558976679270638
MKDDinar macedônio0.62666696015103351.5957439335225032
VUVVatu de Ni-Vanuatu1.32191047176372380.7564808822989175
ANGFlorim holandês0.01956553560177928851.11027984887161
MRUOuguiya mauritano0.430187326649068172.324568712401342
SZLLilangeni swazi0.20532193516563114.8704002287593395
CVEEscudo caboverdiano1.126375458158990.8878034342424815
SRDDólar do Suriname0.369940740922461652.7031356360114898
SVCColón salvadorenho0.0955158584921538410.46946565508957
XPDOnça de paládio0.000011358433956943988040.30588993801
BSDDólar bahamense0.01091609811338900991.60782448203373
XDRDireitos de saque especiais do FMI0.008301205571515811120.46443030291066
RWFFranco ruandês14.0805370476372950.07102001838543505
AWGFlorim arubano ou holandês0.01953981562296632651.17755557655516
BTNNgultrum butanês0.91032577833170171.0985078351100181
DJFFranco djibutiano1.94035556753631870.5153694594592816
KMFFranco comorense5.0253051582996060.19899289068016843
ERNNakfa eritreana0.163741471700835146.107188298802249
FKPLibra das Malvinas0.00875265292356451114.25107435800743
SHPLibra de Santa Helena0.00875265292356451114.25107435800743
SPLLuigino de Seborga0.001819349678287436549.6469490907903
WSTTala samoana0.0302797457231018133.02537640654803
JEPLibra de Jersey0.00875265292356451114.25107435800743
TMTManat turcomano0.0382450904007236426.147146980755444
GGPLibra de Guernsey0.00875265292356451114.25107435800743
IMPLibra da Ilha de Man0.00875265292356451114.25107435800743
TVDDólar Tuvaluano0.01672382089539373559.79494795208141
ZMWKwacha zambiano0.289520750463087453.4539838626437085
ADACardano0.0233182204416408942.88491922026064
BCHBitcoin Cash0.00002265327745792436744143.722772891255
BTCBitcoin1.719703713131186e-75814955.171430253
CLFCLF0.00027643416232099753617.497893906442
CNHChinese Yuan Renminbi Offshore0.0793273450966786412.605993542091564
DOGEDogecoin0.0724579862355317413.801101189169165
DOTPolkadot0.001602095334610623624.1825803974658
ETHEthereum0.000003500705339140527285656.7186101742
LINKChainlink0.00074325361939011451345.4357623183344
LTCLitecoin0.000125654189596738357958.349842606101
LUNATerra0.02851188550928498635.073092576579924
MXVMXV0.0230347937710475643.41258749435388
SLELeone de Serra Leoa0.247774975254165474.0359200882744855
UNIUniswap0.0014372164979765411695.7893966621599
VEDVED0.397145397138701732.517969507401223
XBTXBT1.719703713131186e-75814955.171430253
XLMStellar Lumen0.0962972824939114510.384509033920315
XRPRipple0.02098092522023747.66234041173061
ZWLDólar zimbabuano336.41873780313010.0029724860349044915

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06961▼
GBP / EUR1,16816▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914842▲
USD / CAD1,36700▲
EUR / JPY169,348▲
AUD / USD0,653299▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement