Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de dez. de 2024, 17:00 UTC

USDDólar dos EUA0.009607271026298624104.08783069225728
EUREuro0.00914499624470263109.34941614429468
GBPLibra esterlina0.0075552393976193325132.35847964196893
INRRúpia indiana0.81575472969312381.225858660208059
AUDDólar australiano0.01515898008305174265.96749877111021
CADDólar canadense0.01375249973743861872.71405337879675
SGDDólar de Cingapura0.01296332812723592377.14068410403053
CHFFranco suíço0.008580238732500422116.546873714851
MYRRinggit malaio0.0428947458918065423.31287851715688
JPYIene japonês1.4739423333575570.6784525943576482
CNYYuan Renminbi chinês0.0699848735256117714.288801988533116
NZDDólar neozelandês0.01668570856688126859.9315273901437
THBBaht tailandês0.328550975203640963.0436677272991948
HUFForint húngaro3.74613206174403370.26694200405055774
AEDDirham dos Emirados0.0352827028440816928.34249984812996
HKDDólar de Hong Kong0.0746505296373968913.3957522452599
MXNPeso mexicano0.1947797613400645.134003620910645
ZARRand sul-africano0.174212162858215865.740127345837839
PHPPeso filipino0.56695619123281231.7638047091884823
SEKCoroa sueca0.105040959986547219.520095780998878
IDRRupia indonésia154.212313684359740.0064845664792163756
BRLReal brasileiro0.0587558811513911717.01957285643265
SARRial saudita0.0360272663486198427.75675485126861
TRYLira turca0.336212233761793162.974311757818133
KESXelim queniano1.2413602799004110.805567904976165
KRWWon sul-coreano13.8011880280039950.07245753032064339
EGPLibra egípcia0.487840237600227272.0498514122557365
IQDDinar iraquiano12.5732101403758650.07953418330206209
NOKCoroa norueguesa0.10756867442602059.296386753261908
KWDDinar kuwaitiano0.0029544140125964077338.4765966233611
RUBRublo russo11
DKKCoroa dinamarquesa0.0682187145642440714.658734137510951
PKRRúpia paquistanesa2.6679764789983260.3748158980679782
ILSShekel israelense0.03454114947006852628.950976309185812
PLNZloty polonês0.0390254521608919925.624302721138374
QARRial do Qatar0.0349704665357269928.595557882488265
XAUOnça de ouro0.0000036403202960951176274701.1028322633
OMRRial omanense0.0036988005800612333270.35791153235004
COPPeso colombiano41.8939732529074860.023869781793270203
CLPPeso chileno9.4656679083414070.10564494863788455
TWDNovo dólar taiwanês0.312543829714122533.199551246667322
ARSPeso argentino9.8064357666502260.10197384899015041
CZKCoroa checa0.229418254617726334.358851049870787
VND Dong vietnamita244.532979343951840.004089427948258193
MADDirham marroquino0.0959277519324934610.424511987977397
JODDinar jordaniano0.006811555157645723146.80935217525712
BHDDinar baremita 0.0036123339058882825276.8293369474928
XOFFranco CFA5.9987243016864020.1667021102668234
LKRRúpia cingalesa2.789585041879940.3584762554240275
UAHHryvna ucraniano0.39959035368206642.5025629142080064
NGNNaira nigeriano14.9336453457571070.06696288661255213
TNDDinar tunisiano0.0304488453632612632.841967833912435
UGXXelim ugandês34.977620911529860.02858970890356824
RONLeu romeno0.045501012795982921.97753277457345
BDTTaka bengalês1.14717976457584570.8717029631094797
PENSol peruano0.035944736375313327.820485023414886
GELLari georgiano0.0269943886217976137.04473600089292
XAFFranco CFA centroafricano BEAC5.9987243016864020.1667021102668234
FJDDólar fijiano0.02206451437168947845.321641036572245
VEFBolívar venezuelano48330.194255410490.00002069099897913304
VESBolívar venezuelano0.483301942554104862.069099897913304
BYNRublo bielorrusso0.0314180666569437731.82882037010982
UZSSom uzbeque123.415558517236780.008102706109459736
BGNLev búlgaro0.01788605800527674455.90946868812457
DZDDinar argelino1.28748761817488470.7767064986749768
IRRRial iraniano404.273664056656740.0024735719610463063
DOPPeso dominicano0.58291777386169141.7155078208976855
ISKCoroa islandesa1.3232826241827350.7556964640245346
CRCColón costarriquenho4.8515070238640920.20612151957754513
XAGOnça de prata0.00031547586834914293169.814557395185
SYPLibra síria124.915870007412020.008005387945828371
JMDDólar jamaicano1.50180955916808710.6658633872019968
LYDDinar líbio0.04684519519904975521.34690645968927
GHSCedi ganês0.141117768480445277.086279855244241
MURRupia mauriciana0.446641656494904672.2389313344565034
AOAKwanza angolano8.8860113820650160.11253643023891902
UYUPeso uruguaio0.42632850512004692.3456090502754843
AFNAfegane afegão0.67479317045362551.4819355674980472
LBPLibra libanesa861.06829691636560.001161348064469651
XPFFranco CFP1.09128833468605710.9163481072925432
TTDDólar de Trinidad e Tobago0.0651811856294055215.341850418088512
TZSXelim tanzaniano22.534824437161610.04437576173661798
ALLLek albanês0.89542695412731921.1167856801614795
XCDDólar do Caribe Oriental0.02599746139198133638.465294165546496
GTQQuetzal guatemalteco0.0739522754730719313.522234354561919
NPRRúpia nepalesa1.30581938355626770.7658026926178723
BOBBolíviano da Bolívia0.0662857689520090415.086194454861058
ZWDDólar zimbabuano3.47687138441747170.28761489552986264
BBDDólar barbadiano0.01921454205259724752.04391534612864
CUCPeso conversível cubano0.009607271026298624104.08783069225728
LAKKip laosiano210.46282327509230.004751432982027982
BNDDólar bruneano0.01296332812723592377.14068410403053
BWPPula botsuano0.131221916073875047.620678236682828
HNLLempira hondurenha0.243595569187017774.105164980370645
PYGGuarani paraguaio75.038248275297870.013326537105866766
ETBBirr etíope1.21824260260286770.8208545636668955
NADDólar namibiano0.174212162858215865.740127345837839
PGKKina de Papua Nova Guiné0.0387583112230613225.80091775012624
SDGLibra sudanesa5.7768730026713190.1731040304222689
MOPPataca de Macau0.076890045526518813.005584704135822
BMDDólar bermudense0.009607271026298624104.08783069225728
NIOCórdoba nicaraguense0.353275364127846442.8306530869163895
BAMMarco conversível bósnio0.01788605800527674455.90946868812457
KZTTenge cazaquistanês5.0328145424407880.19869597648933537
PABBalboa panamenho0.009607271026298624104.08783069225728
GYDDólar guianense2.00280692521698980.49929925216913124
YERRial iemenita2.40261292812778130.4162135266537681
MGAAriary malgaxe45.3516033286258560.022049937082793316
KYDDólar caimanês0.007933892828600759126.04153113779363
MZNMetical moçambicano0.61395014110406891.6287967589708445
RSDDinar sérvio1.06967524869340580.9348631757362683
SCRRúpia seichelense0.135889405774946437.358925401853272
AMDDram armênio3.7607571427478930.26590390233742256
AZNManat azeri0.01633215758190948261.22889734468779
SBDDólar das Ilhas Salomão0.0807271085357225712.387412582199568
SLLLeone de Serra Leoa218.609424261520640.004574368206576988
TOPPa'anga de Tonga0.02297337129641197443.52865703068064
BZDDólar belizenho0.01934379951898022551.69615199014006
GMDDalasi gambiano0.69410325202217361.4407078443828618
MWKKwacha malawiana16.6327445933850950.060122368523454865
BIFFranco burundês28.377742871534340.035238884379458456
HTGGourde haitiano1.25493422194259320.7968545143760889
SOSXelim somaliano5.476990518404260.18258202139290053
GNFFranco guineense82.961741381771840.012053748912986505
MNTTughrik mongol32.9955060970660340.03030715749769694
MVRRufiyaa maldiva0.148330402825935136.741706224404274
CDFFranco congolês27.3258308072736750.036595410659346427
STNDobra de São Tomé0.224892372632410334.446571434570233
TJSSomoni tajiquistanês0.104963166218351389.52715162878884
KPWWon norte-coreano8.6470805993437330.1156459672731505
KGSSom quirguistanês0.83401395692903721.19902070186229
LRDDólar liberiano1.72721651149462940.5789662114419345
LSLLoti do Basotho0.174212162858215865.740127345837839
MMKKyat birmanês20.1645189734543850.04959205827406306
GIPLibra de Gibraltar0.0075552393976193325132.35847964196893
XPTOnça de platina0.00001026867724858740897383.52621196299
MDLLeu moldavo0.17530668328676025.704289084998756
CUPPeso cubano0.23011065577164144.345735301334268
KHRRiel cambojano38.591456690341180.02591247093946272
MKDDinar macedônio0.56293348789963551.7764087969452769
VUVVatu de Ni-Vanuatu1.17006911418940130.854650368831228
ANGFlorim holandês0.01728717188001796557.84636185377944
MRUOuguiya mauritano0.381222521990255362.6231398784607
SZLLilangeni swazi0.174212162858215865.740127345837839
CVEEscudo caboverdiano1.0084187359033590.9916515475133281
SRDDólar do Suriname0.34095256026209192.9329593513868764
SVCColón salvadorenho0.0840636214801129511.895752079115118
XPDOnça de paládio0.00001023074428493699297744.59923432235
BSDDólar bahamense0.009607271026298624104.08783069225728
XDRDireitos de saque especiais do FMI0.007323692929936307136.54313603351702
RWFFranco ruandês13.1643931228859990.07596248385058653
AWGFlorim arubano ou holandês0.01719701513707453558.149626085059936
BTNNgultrum butanês0.81575472969312381.225858660208059
DJFFranco djibutiano1.7096174735966980.5849261694174178
KMFFranco comorense4.4990432262648030.22226948035576452
ERNNakfa eritreana0.144109065394479356.9391887128171525
FKPLibra das Malvinas0.0075552393976193325132.35847964196893
SHPLibra de Santa Helena0.0075552393976193325132.35847964196893
SPLLuigino de Seborga0.0016012118313115898624.5269866516517
WSTTala samoana0.02676310167386006637.364876918459544
JEPLibra de Jersey0.0075552393976193325132.35847964196893
TMTManat turcomano0.03371300299319137529.662145499229435
GGPLibra de Guernsey0.0075552393976193325132.35847964196893
IMPLibra da Ilha de Man0.0075552393976193325132.35847964196893
TVDDólar Tuvaluano0.01515898008305174265.96749877111021
ZMWKwacha zambiano0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLELeone de Serra Leoa0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGDólar zimbabuano0.244715176922561424.086383250011681

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04763▼
GBP / EUR1,21253▲
USD / JPY153,824▼
GBP / USD1,27029▲
USD / CHF0,892822▼
USD / CAD1,43352▲
EUR / JPY161,151▼
AUD / USD0,630229▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%