Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Xelim somaliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0017517787728247368570.8483374230547
EUREuro0.0016190479045973295617.6469498897923
GBPLibra esterlina0.0013871395365142572720.9080079376151
INRRúpia indiana0.145998380478267336.8493910461483205
AUDDólar australiano0.0026852113695376295372.41016157777983
CADDólar canadense0.0023807255206027204420.0400219790282
SGDDólar de Cingapura0.0023620748096287825423.3566167860523
CHFFranco suíço0.001586387291193828630.3630932692703
MYRRinggit malaio0.008281109862351999120.75676046108876
JPYIene japonês0.265135316495521243.7716589898988135
CNYYuan Renminbi chinês0.01266008469576636378.9884131134137
NZDDólar neozelandês0.002919756331103727342.49433397819877
THBBaht tailandês0.0637706624023221115.68119198278214
HUFForint húngaro0.63874951777262111.5655589118675077
AEDDirham dos Emirados0.006433407543198846155.43862149028038
HKDDólar de Hong Kong0.01370580205636887472.96180084078446
MXNPeso mexicano0.02895924902478311634.53128218705558
ZARRand sul-africano0.033084419835318830.22570759824733
PHPPeso filipino0.0985699514307856310.145079565167334
SEKCoroa sueca0.0185915259333683153.78794637858031
IDRRupia indonésia27.8211035022459580.03594393730353907
BRLReal brasileiro0.008718194538297822114.70264807778015
SARRial saudita0.006569170398092764152.22622331281457
TRYLira turca0.0565735364684032417.676109050713276
KESXelim queniano0.229503361848780064.357234647651483
KRWWon sul-coreano2.3663768494882380.4225869604058474
EGPLibra egípcia0.082775996379061812.080796894556622
IQDDinar iraquiano2.2931253132994970.4360860674295795
NOKCoroa norueguesa0.01890050199784489452.9086476176148
KWDDinar kuwaitiano0.00053893375468612211855.5156200642975
RUBRublo russo0.160877468047771066.215910855229642
DKKCoroa dinamarquesa0.01207583737331478682.80999230826032
PKRRúpia paquistanesa0.48684852078863322.0540269864230583
ILSShekel israelense0.00644082554782635155.2596002755392
PLNZloty polonês0.006987295271008756143.11689447977628
QARRial do Qatar0.006376474733082042156.82646632501502
XAUOnça de ouro7.99818453655021e-71250283.7305518354
OMRRial omanense0.00067443831439978961482.7152886323504
COPPeso colombiano6.7331837781011030.14851815024749268
CLPPeso chileno1.72159862269039520.5808554832817356
TWDNovo dólar taiwanês0.0560689132259959317.835194985308856
ARSPeso argentino1.50200948797648780.6657747557555068
CZKCoroa checa0.0409888749617513924.396863805926515
VND Dong vietnamita43.391494933296560.02304599096060753
MADDirham marroquino0.01777306481538216656.26491606188955
JODDinar jordaniano0.0012420111499327384805.1457509493014
BHDDinar baremita 0.0006586688185821011518.2136633591879
XOFFranco CFA1.06202580635595050.941596705103829
LKRRúpia cingalesa0.52713785226157321.897036981331756
UAHHryvna ucraniano0.0687968119848291314.535557261294562
NGNNaira nigeriano2.3895614727779910.4184868275589694
TNDDinar tunisiano0.005471173915311993182.77613095086105
UGXXelim ugandês6.8039099596099040.14697431417174928
RONLeu romeno0.008050847937706558124.21051890900196
BDTTaka bengalês0.192326338757369325.199495848884001
PENSol peruano0.006515209773407324153.4869996176685
GELLari georgiano0.004729551273089696211.43654910558257
XAFFranco CFA centroafricano BEAC1.06202580635595050.941596705103829
FJDDólar fijiano0.003948222722388085253.27851803536288
VEFBolívar venezuelano6353.9421523684020.00015738261004268896
VESBolívar venezuelano0.0635394215236840315.738261004268896
BYNRublo bielorrusso0.005722356934275675174.753167529662
UZSSom uzbeque22.1118734685718720.04522457137887134
BGNLev búlgaro0.0031665824632485947315.7978709242584
DZDDinar argelino0.236352695542611264.2309650740569325
IRRRial iraniano73.088557582279080.013682032223364855
DOPPeso dominicano0.103681653584183219.644907902515856
ISKCoroa islandesa0.243343844503607774.109411528530257
CRCColón costarriquenho0.8807744619538371.1353644357281691
XAGOnça de prata0.0000714297907587862913999.761015357504
SYPLibra síria22.7762552116945760.043905373851209094
JMDDólar jamaicano0.26939781785879013.711982554083526
LYDDinar líbio0.008490826874562448117.77415966351712
GHSCedi ganês0.02292648122377426543.61768342204305
MURRupia mauriciana0.0810417684340857412.339316124540604
AOAKwanza angolano1.47178678619506550.6794462413847651
UYUPeso uruguaio0.065738954054881415.211681025000212
AFNAfegane afegão0.124887358531799038.007215556131555
LBPLibra libanesa159.24681357742480.0062795604981685
XPFFranco CFP0.193203807230477785.175881440095403
TTDDólar de Trinidad e Tobago0.01191695713427631583.91403851942506
TZSXelim tanzaniano4.514228003939150.22152181926287118
ALLLek albanês0.168993626957432785.917382909663727
XCDDólar do Caribe Oriental0.004734585507340673211.21173087898904
GTQQuetzal guatemalteco0.01366291557458694273.19082040293088
NPRRúpia nepalesa0.23370690755058644.278863686489659
BOBBolíviano da Bolívia0.01212786975579957782.45471134960016
ZWDDólar zimbabuano0.63396873788527221.577364845048507
BBDDólar barbadiano0.0035035575456494735285.42416871152733
CUCPeso conversível cubano0.0017517787728247368570.8483374230547
LAKKip laosiano36.659675456213860.027277928338301716
BNDDólar bruneano0.0023620748096287825423.3566167860523
BWPPula botsuano0.02404176497228783441.594283995067244
HNLLempira hondurenha0.0432580182445807423.117101535858676
PYGGuarani paraguaio12.8560958223351650.07778411220789744
ETBBirr etíope0.0997730002844059610.0227516176668
NADDólar namibiano0.033084419835318830.22570759824733
PGKKina de Papua Nova Guiné0.006636311934078952150.68610546541302
SDGLibra sudanesa1.05227927727027710.9503180587135622
MOPPataca de Macau0.0141169761180599470.83669984542182
BMDDólar bermudense0.0017517787728247368570.8483374230547
NIOCórdoba nicaraguense0.06445039508135415.515808688802093
BAMMarco conversível bósnio0.0031665824632485947315.7978709242584
KZTTenge cazaquistanês0.78800279326611221.269031034592152
PABBalboa panamenho0.0017517787728247368570.8483374230547
GYDDólar guianense0.36618143054498712.730886704199342
YERRial iemenita0.438549588108377132.2802438472542215
MGAAriary malgaxe7.6728507402767560.13032965632326773
KYDDólar caimanês0.0014445502849651775692.2569677275762
MZNMetical moçambicano0.111887401819783318.937556719841407
RSDDinar sérvio0.189705951314166265.271315913246867
SCRRúpia seichelense0.0238725683852328241.88908306232285
AMDDram armênio0.69146581087431951.446203101112919
AZNManat azeri0.002980666282746707335.49545810894745
SBDDólar das Ilhas Salomão0.01457351346885525868.61763308738682
SLLLeone de Serra Leoa39.8454364601006650.025096976939915132
TOPPa'anga de Tonga0.004157850924980038240.50886336306084
BZDDólar belizenho0.0035435886683222485282.1997961951552
GMDDalasi gambiano0.118939106369391088.407663640033448
MWKKwacha malawiana2.96263523603201050.33753733427519234
BIFFranco burundês5.01266305378533250.19949475743135098
HTGGourde haitiano0.233118690830683344.289660328979417
SOSXelim somaliano11
GNFFranco guineense15.0539338977399170.0664278192526229
MNTTughrik mongol5.9488173941220870.1681006381181041
MVRRufiyaa maldiva0.02692170039778580437.144756283011226
CDFFranco congolês4.8677272173813320.20543468344513463
STNDobra de São Tomé0.0400280520988030924.98247972526002
TJSSomoni tajiquistanês0.01916661573174148552.17405169468275
KPWWon norte-coreano1.57659313815675280.6342790513278099
KGSSom quirguistanês0.156812362548095056.377048236189259
LRDDólar liberiano0.338323340819017662.955752321371581
LSLLoti do Basotho0.033084419835318830.22570759824733
MMKKyat birmanês3.6787689814481280.27183006191553655
GIPLibra de Gibraltar0.0013871395365142572720.9080079376151
XPTOnça de platina0.00000195271954950548512106.30848308286
MDLLeu moldavo0.0309446048289012732.3158109637914
CUPPeso cubano0.0420644342437082123.773052413026928
KHRRiel cambojano7.0794593224525270.14125372496011057
MKDDinar macedônio0.0995380732964604710.046407036849482
VUVVatu de Ni-Vanuatu0.211245183784714934.733835735725574
ANGFlorim holandês0.003140175819942561318.45350621746127
MRUOuguiya mauritano0.0700552206509741514.274453648246338
SZLLilangeni swazi0.033084419835318830.22570759824733
CVEEscudo caboverdiano0.17853241243994755.60122381327462
SRDDólar do Suriname0.0612205256837100716.334390938856085
SVCColón salvadorenho0.01532806426221644765.23980999120624
XPDOnça de paládio0.0000017943396077573026557308.1013631937
BSDDólar bahamense0.0017517787728247368570.8483374230547
XDRDireitos de saque especiais do FMI0.001322249641247822756.2868378291173
RWFFranco ruandês2.255221486230690.4434154277553333
AWGFlorim arubano ou holandês0.003135684003356279318.90968571120374
BTNNgultrum butanês0.145998380478267336.8493910461483205
DJFFranco djibutiano0.31196255657700153.205512901844586
KMFFranco comorense0.79651935476696291.2554622734717718
ERNNakfa eritreana0.02627668159237105538.05655582820364
FKPLibra das Malvinas0.0013871395365142572720.9080079376151
SHPLibra de Santa Helena0.0013871395365142572720.9080079376151
SPLLuigino de Seborga0.000291963127636270273425.090038238688
WSTTala samoana0.004842016368378888206.52553067159516
JEPLibra de Jersey0.0013871395365142572720.9080079376151
TMTManat turcomano0.006120577057983198163.38328731531593
GGPLibra de Guernsey0.0013871395365142572720.9080079376151
IMPLibra da Ilha de Man0.0013871395365142572720.9080079376151
TVDDólar Tuvaluano0.0026852113695376295372.41016157777983
ZMWKwacha zambiano0.0438924847093996522.782943518024357
ADACardano0.002750406955423281363.58255931115565
BCHBitcoin Cash0.0000032828977044770025304608.9430798483
BTCBitcoin2.5372827781872628e-839412240.86636651
CLFCLF0.00004656280966775881621476.36723675684
CNHChinese Yuan Renminbi Offshore0.01271017269681931378.6771371131918
DOGEDogecoin0.009210129671771768108.57610431532918
DOTPolkadot0.00018556176416930015389.041241748676
ETHEthereum4.985327165206046e-72005886.4079759335
LINKChainlink0.0000911337531318327610972.882885152492
LTCLitecoin0.0000186869907205376153513.164048450424
LUNATerra0.0035555257142445107281.2523605141422
MXVMXV0.003583203721963173279.0798619320807
SLELeone de Serra Leoa0.03984543646010066425.096976939915134
UNIUniswap0.000141230918220038367080.602552211661
VEDVED0.0635394215236840315.738261004268896
XBTXBT2.5372827781872628e-839412240.86636651
XLMStellar Lumen0.0131733148858619875.91103747722845
XRPRipple0.0028669675335236447348.80060143930217
ZWLDólar zimbabuano37.7689383093932850.026476783430030813

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07915
GBP / EUR1,16946
USD / JPY151,368
GBP / USD1,26202
USD / CHF0,901874
USD / CAD1,35412
EUR / JPY163,349
AUD / USD0,651549

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%