Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA6.0000000240.166666666
EUREuro5.611284620074240.17821231103168841
GBPLibra esterlina4.8269411910750190.20717053728539167
INRRúpia indiana499.761838393552470.0020009531004096396
AUDDólar australiano9.2635699352570060.10794974367214688
CADDólar canadense8.206612319223240.12185295967467494
SGDDólar de Cingapura8.1708382993082330.12238646309824328
CHFFranco suíço5.4704619377309310.18279991916272897
MYRRinggit malaio28.6763706235726130.03487191643345472
JPYIene japonês928.96568302122340.0010764660291301136
CNYYuan Renminbi chinês43.466226898289240.023006367733274732
NZDDólar neozelandês10.1137049958251650.09887573351336527
THBBaht tailandês221.750326220896450.004509576229456595
HUFForint húngaro2207.1288340248790.0004530773122910178
AEDDirham dos Emirados22.0350000881400020.045382346085772636
HKDDólar de Hong Kong47.0177842179576260.021268547989508772
MXNPeso mexicano102.095593756421140.009794741998227585
ZARRand sul-africano114.782647348445850.008712118278334343
PHPPeso filipino344.924450956383570.002899185596229164
SEKCoroa sueca64.989881775364450.015387010603534708
IDRRupia indonésia96868.346315849750.000010323289681640601
BRLReal brasileiro30.9200817438939770.03234144101826243
SARRial saudita22.500000090.04444444426666667
TRYLira turca195.433722890287950.005116824185769501
KESXelim queniano804.01372720166920.0012437598590268498
KRWWon sul-coreano8248.5022533513910.00012123413066823094
EGPLibra egípcia288.30865446813290.003468504966820312
IQDDinar iraquiano7848.3932413043270.00012741461459107645
NOKCoroa norueguesa65.642250773161050.015234090669067474
KWDDinar kuwaitiano1.84831897848407830.5410321549693562
RUBRublo russo552.85446157925310.0018087943021088335
DKKCoroa dinamarquesa41.858093768024080.023890242244235034
PKRRúpia paquistanesa1671.27308764896540.0005983462591423241
ILSShekel israelense22.623862901553070.0442011165092126
PLNZloty polonês24.189004012291840.04134109860380534
QARRial do Qatar21.8400000873600040.0457875456043956
XAUOnça de ouro0.0025834130521397254387.0848291843013
OMRRial omanense2.309965361306350.4329069243854254
COPPeso colombiano23449.4300148771650.00004264495978646661
CLPPeso chileno5708.90354261958150.0001751649844027915
TWDNovo dólar taiwanês195.459671305400180.0051161448974173735
ARSPeso argentino5236.4295471864390.00019096981845908827
CZKCoroa checa141.633693831596130.007060466849004234
VND Dong vietnamita152114.92698524050.000006573976793855533
MADDirham marroquino60.8368156048925640.016437415240379196
JODDinar jordaniano4.2540000170160.23507287165021157
BHDDinar baremita 2.2560000090240.44326240957446805
XOFFranco CFA3680.7614255300380.0002716829167638861
LKRRúpia cingalesa1799.5299627433020.0005557006666760609
UAHHryvna ucraniano237.903746136082280.004203380637091752
NGNNaira nigeriano6920.1289892031910.00014450597692040185
TNDDinar tunisiano18.89960444737060.05291116027241113
UGXXelim ugandês22895.2533783044560.000043677175503443
RONLeu romeno27.9249576058927820.0358102602737337
BDTTaka bengalês658.13024691518590.0015194560722398636
PENSol peruano22.187439050599550.04507054634468857
GELLari georgiano16.0978038303847240.062120274947846776
XAFFranco CFA centroafricano BEAC3680.7614255300380.0002716829167638861
FJDDólar fijiano13.7832844690277180.07255164777648536
VEFBolívar venezuelano21782520.7326670444.5908369020868614e-8
VESBolívar venezuelano217.82520732667040.004590836902086862
BYNRublo bielorrusso19.6203954775856140.0509673722500855
UZSSom uzbeque75932.565575124030.00001316958004020881
BGNLev búlgaro10.9747187984798020.09111850775971755
DZDDinar argelino806.56333236872580.0012398282439435807
IRRRial iraniano251532.576674704670.000003975628179936523
DOPPeso dominicano353.29544655961610.00283049218363265
ISKCoroa islandesa843.41045609525530.0011856623222691696
CRCColón costarriquenho3004.97943395305450.00033278097969692213
XAGOnça de prata0.220254818949584544.540195782181256
SYPLibra síria78010.077538183030.000012818856634394924
JMDDólar jamaicano933.32267502741950.0010714408068684517
LYDDinar líbio29.2725121705086870.034161741710965095
GHSCedi ganês80.790939954468680.012377625517954977
MURRupia mauriciana279.11041813853210.0035828114431173453
AOAKwanza angolano5053.2254861144520.00019789340545911882
UYUPeso uruguaio230.873145812232450.004331382918017209
AFNAfegane afegão432.66604569480310.0023112513911142146
LBPLibra libanesa547243.84063030090.0000018273389771700792
XPFFranco CFP669.60436993480940.0014934191664510148
TTDDólar de Trinidad e Tobago40.653912652534740.024597878402182544
TZSXelim tanzaniano15566.619222354480.00006424002448546744
ALLLek albanês565.10511195362820.0017695822933593611
XCDDólar do Caribe Oriental16.2044243752187920.06171154104858463
GTQQuetzal guatemalteco46.576799872032150.021469916412193608
NPRRúpia nepalesa799.9937628084790.0012500097456877336
BOBBolíviano da Bolívia41.461298830562010.02411887780184249
ZWDDólar zimbabuano2171.40000868560.00046053237358386294
BBDDólar barbadiano12.0000000480.083333333
CUCPeso conversível cubano6.0000000240.166666666
LAKKip laosiano128745.425805778050.000007767266244538843
BNDDólar bruneano8.1708382993082330.12238646309824328
BWPPula botsuano83.288808756175630.012006414966594811
HNLLempira hondurenha147.88397406530780.006762057933054903
PYGGuarani paraguaio44392.003858082540.00002252657940824016
ETBBirr etíope342.60907395423570.0029187785030281355
NADDólar namibiano114.782647348445850.008712118278334343
PGKKina de Papua Nova Guiné22.78123593872040.043895774693257006
SDGLibra sudanesa3513.28381181964460.00028463399302832505
MOPPataca de Macau48.428317744496360.02064907571796968
BMDDólar bermudense6.0000000240.166666666
NIOCórdoba nicaraguense220.246014907034920.00454037727049044
BAMMarco conversível bósnio10.9747187984798020.09111850775971755
KZTTenge cazaquistanês2662.79725972117740.00037554492605445687
PABBalboa panamenho6.0000000240.166666666
GYDDólar guianense1250.93637206303650.000799401170461457
YERRial iemenita1502.09237435168640.0006657380178976056
MGAAriary malgaxe26585.0823084483640.000037615080081291084
KYDDólar caimanês4.9237594786278150.20309684182190932
MZNMetical moçambicano384.413890996355750.002601362810818613
RSDDinar sérvio657.58227379758420.0015207222576498743
SCRRúpia seichelense81.32366709688360.012296543376587614
AMDDram armênio2340.27733261219150.0004272997845446852
AZNManat azeri10.2065839827592020.09797597332165041
SBDDólar das Ilhas Salomão49.512504377728880.020196918183960976
SLLLeone de Serra Leoa135452.375999813060.00000738266857719336
TOPPa'anga de Tonga14.3578019195944720.06964854408774601
BZDDólar belizenho12.0863113745412250.08273822914296367
GMDDalasi gambiano407.417128572559930.002454486887931376
MWKKwacha malawiana10446.2504350097730.00009572812811844717
BIFFranco burundês17195.195563050220.00005815577940554764
HTGGourde haitiano794.56333641464770.0012585529109766826
SOSXelim somaliano3424.57013971931970.00029200745179713583
GNFFranco guineense51517.94967546820.000019410710369869006
MNTTughrik mongol20369.8130032891060.00004909225233626496
MVRRufiyaa maldiva92.493350427092450.010811588026408952
CDFFranco congolês16811.7689573405620.00005948214031119953
STNDobra de São Tomé138.20044511427330.007235866709207294
TJSSomoni tajiquistanês65.494876393624760.015268369910189487
KPWWon norte-coreano5399.7495936496310.00018519377290681198
KGSSom quirguistanês533.11798492654020.0018757573900602751
LRDDólar liberiano1153.58369586641580.0008668638466227068
LSLLoti do Basotho114.782647348445850.008712118278334343
MMKKyat birmanês12585.5476732561730.00007945621644459408
GIPLibra de Gibraltar4.8269411910750190.20717053728539167
XPTOnça de platina0.006566420280002781152.28997800298833
MDLLeu moldavo107.189673431075330.00932925689565624
CUPPeso cubano143.753102551653970.006956371599984605
KHRRiel cambojano24413.3776192826080.000040961149071407565
MKDDinar macedônio345.1506723851040.0028972853886961108
VUVVatu de Ni-Vanuatu731.03530030653620.0013679229984936187
ANGFlorim holandês10.745819791708840.0930594425910223
MRUOuguiya mauritano237.563431829861030.00420940206284014
SZLLilangeni swazi114.782647348445850.008712118278334343
CVEEscudo caboverdiano618.75635505558640.0016161450170643732
SRDDólar do Suriname204.881189464165740.004880877559405729
SVCColón salvadorenho52.500000210.019047618971428572
XPDOnça de paládio0.0058383524671942084171.28119715604964
BSDDólar bahamense6.0000000240.166666666
XDRDireitos de saque especiais do FMI4.5562087531927850.2194807249117471
RWFFranco ruandês7765.238231792910.00012877904967625325
AWGFlorim arubano ou holandês10.740000042960.09310986927374301
BTNNgultrum butanês499.761838393552470.0020009531004096396
DJFFranco djibutiano1066.59210635137470.0009375655361081054
KMFFranco comorense2760.5710691475290.0003622438890185147
ERNNakfa eritreana90.000000360.011111111066666667
FKPLibra das Malvinas4.8269411910750190.20717053728539167
SHPLibra de Santa Helena4.8269411910750190.20717053728539167
SPLLuigino de Seborga11
WSTTala samoana16.7087759748990550.059848788534974745
JEPLibra de Jersey4.8269411910750190.20717053728539167
TMTManat turcomano20.9639051564257240.047701036259147844
GGPLibra de Guernsey4.8269411910750190.20717053728539167
IMPLibra da Ilha de Man4.8269411910750190.20717053728539167
TVDDólar Tuvaluano9.2635699352570060.10794974367214688
ZMWKwacha zambiano155.905851311923640.006414127446693979
ADACardano11.8576158305590570.08433398537190191
BCHBitcoin Cash0.01178836950462460684.82937352851873
BTCBitcoin0.0000902644740179064411078.555665229074
CLFCLF0.15268259534155796.549534986374542
CNHChinese Yuan Renminbi Offshore43.576776612981940.022948002989787237
DOGEDogecoin36.681283092792060.027261859882881302
DOTPolkadot0.80991551411023481.2346966845036795
ETHEthereum0.001859948727341287537.6492294115307
LINKChainlink0.393552560547892172.540956660548288
LTCLitecoin0.0707851650507137914.127253913776332
LUNATerra17.4189236730341580.057408828396675125
MXVMXV12.6305314163693350.07917323246621175
SLELeone de Serra Leoa135.452375999813060.007382668577193361
UNIUniswap0.74546982965380481.341435910913254
VEDVED217.82520732667040.004590836902086862
XBTXBT0.0000902644740179064411078.555665229074
XLMStellar Lumen51.577796001606090.019388187893272152
XRPRipple10.9668653561139650.09118375830542186
ZWLDólar zimbabuano184680.724143948580.000005414750265006295

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06842▲
GBP / EUR1,16383▲
USD / JPY154,916▲
GBP / USD1,24346▲
USD / CHF0,914810▲
USD / CAD1,36869▼
EUR / JPY165,516▲
AUD / USD0,650343▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement