Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar do Suriname

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02918029733462254634.269698781084585
EUREuro0.0273065142393811436.621298172060776
GBPLibra esterlina0.02347334326970294842.60151562179472
INRRúpia indiana2.4319592757755760.4111910959862146
AUDDólar australiano0.04499559466310766622.224397910222752
CADDólar canadense0.0400421175987151224.97370418871374
SGDDólar de Cingapura0.03975217727071135625.155854814945716
CHFFranco suíço0.02667517234157634437.488042708589525
MYRRinggit malaio0.139413040328683857.172930148014659
JPYIene japonês4.52631356138097550.22093034131177175
CNYYuan Renminbi chinês0.211439318395100834.729489328618507
NZDDólar neozelandês0.0492724028960596520.295336562121893
THBBaht tailandês1.08217468064994040.9240652344586484
HUFForint húngaro10.7612582293594170.0929259366039325
AEDDirham dos Emirados0.10716464196140139.331436019355912
HKDDólar de Hong Kong0.228548218631583754.375444297870397
MXNPeso mexicano0.49912996192823372.003486218572835
ZARRand sul-africano0.56140157178276211.7812561458003122
PHPPeso filipino1.68295841153111180.5941917477867003
SEKCoroa sueca0.3176832142208973.1477898586881667
IDRRupia indonésia474.029274058931830.002109574354843914
BRLReal brasileiro0.15051574775223816.643823087841188
SARRial saudita0.109426115004834549.138586341622556
TRYLira turca0.94948487091712651.0532026687629894
KESXelim queniano3.92149577523037830.25500473730365103
KRWWon sul-coreano40.200204208356290.024875495527759858
EGPLibra egípcia1.3977290218546790.7154462591562111
IQDDinar iraquiano38.2154728579580550.02616741139686718
NOKCoroa norueguesa0.32092358469744843.1160065750317254
KWDDinar kuwaitiano0.0089879725829943111.2597964408626
RUBRublo russo2.68070980399810740.3730355290634458
DKKCoroa dinamarquesa0.203634779750131084.910752481609696
PKRRúpia paquistanesa8.1254179111381930.12307059291426918
ILSShekel israelense0.110344167485577789.062554213667
PLNZloty polonês0.118306605565409348.452613404135919
QARRial do Qatar0.106216282298026079.414752412385875
XAUOnça de ouro0.00001255776699147481279631.991951983
OMRRial omanense0.01123440283224431189.0122968645792
COPPeso colombiano114.871939752168420.00870534616336644
CLPPeso chileno27.902576865701230.035838983790390806
TWDNovo dólar taiwanês0.95290334257572461.0494243805431218
ARSPeso argentino25.4814413534394820.03924424784805276
CZKCoroa checa0.68934390429519011.4506547367274334
VND Dong vietnamita740.82548581894220.0013498455697627013
MADDirham marroquino0.296176351961328853.376366794235375
JODDinar jordaniano0.02068883081024738548.33525921168489
BHDDinar baremita 0.01097179179781807791.14281590713985
XOFFranco CFA17.9118991609217350.055828809162888376
LKRRúpia cingalesa8.7061996986928420.11486067797757281
UAHHryvna ucraniano1.15611008597986230.8649695319909341
NGNNaira nigeriano36.061832196414080.027730149554060595
TNDDinar tunisiano0.0918742635201090210.884440992347377
UGXXelim ugandês111.308434015631730.00898404517899842
RONLeu romeno0.135900856550512187.358305351286111
BDTTaka bengalês3.2026577850644670.3122406660691257
PENSol peruano0.108093605993878369.251241003622663
GELLari georgiano0.0784348845458339912.749429106581305
XAFFranco CFA centroafricano BEAC17.9118991609217350.055828809162888376
FJDDólar fijiano0.0669049852326148314.946569325487575
VEFBolívar venezuelano105988.21032478010.00000943501165776548
VESBolívar venezuelano1.0598821032478010.9435011657765481
BYNRublo bielorrusso0.0954161847312746310.480402279931335
UZSSom uzbeque369.69657570247640.0027049209154828033
BGNLev búlgaro0.0534068997448088118.72417243424059
DZDDinar argelino3.92634940567788430.25468950841560417
IRRRial iraniano1221.51171383795780.0008186577244175794
DOPPeso dominicano1.71226725058405370.5840209813385734
ISKCoroa islandesa4.0987487090960850.2439768990425701
CRCColón costarriquenho14.6318116277387190.06834423688890434
XAGOnça de prata0.0010714517882805697933.3131093138281
SYPLibra síria379.397999842090940.0026357545385484625
JMDDólar jamaicano4.5374980981783620.22038576730235174
LYDDinar líbio0.142105397909925437.037030364137593
GHSCedi ganês0.39326148715252092.5428373554722485
MURRupia mauriciana1.3538990510915460.7386075048902472
AOAKwanza angolano24.656805755096370.0405567537795648
UYUPeso uruguaio1.11977245770395650.8930385750426969
AFNAfegane afegão2.1074221004023830.47451338761658807
LBPLibra libanesa2627.3697303300370.0003806087846929656
XPFFranco CFP3.2585339187686390.3068864786829925
TTDDólar de Trinidad e Tobago0.197952590775949155.051714635712148
TZSXelim tanzaniano75.564831356633690.013233669447105991
ALLLek albanês2.75041404544013530.3635816220680966
XCDDólar do Caribe Oriental0.0789205497250566312.670971039656964
GTQQuetzal guatemalteco0.226767036595999644.409812003591887
NPRRúpia nepalesa3.8929588106977530.2568740252920285
BOBBolíviano da Bolívia0.201541064653719074.961767973778275
ZWDDólar zimbabuano10.5603496053998980.09469383470871674
BBDDólar barbadiano0.0583605946692450917.134849390542293
CUCPeso conversível cubano0.02918029733462254634.269698781084585
LAKKip laosiano627.54041577688040.0015935228630048048
BNDDólar bruneano0.03975217727071135625.155854814945716
BWPPula botsuano0.40579629240924742.4642906273561893
HNLLempira hondurenha0.71901267507097341.3907960661490293
PYGGuarani paraguaio215.11407478580950.004648696283568179
ETBBirr etíope1.65919271180703730.6027027438608343
NADDólar namibiano0.56140157178276211.7812561458003122
PGKKina de Papua Nova Guiné0.110781271898724629.026796523099971
SDGLibra sudanesa17.083555956489110.05853582255046582
MOPPataca de Macau0.235404665190531274.248004172689706
BMDDólar bermudense0.02918029733462254634.269698781084585
NIOCórdoba nicaraguense1.07263197183541940.9322862139647617
BAMMarco conversível bósnio0.0534068997448088118.72417243424059
KZTTenge cazaquistanês12.9543206547640450.0771943220065533
PABBalboa panamenho0.02918029733462254634.269698781084585
GYDDólar guianense6.0836653908626750.16437458928986198
YERRial iemenita7.3005963702619930.13697511124890657
MGAAriary malgaxe129.44894848098170.0077250530941695315
KYDDólar caimanês0.02406098328612804241.56106124625976
MZNMetical moçambicano1.86984404302658010.5348039606454947
RSDDinar sérvio3.19945791167575870.3125529472823216
SCRRúpia seichelense0.398760079863255962.5077735974546975
AMDDram armênio11.3257601319938320.08829429445314908
AZNManat azeri0.04962496520232271420.151147631498887
SBDDólar das Ilhas Salomão0.240166868152608744.163771662977976
SLLLeone de Serra Leoa660.859880896060.001513180068737264
TOPPa'anga de Tonga0.0697749053908212214.331800156500798
BZDDólar belizenho0.0590721885838994316.92843999811711
GMDDalasi gambiano1.98020759882640720.5049975571211127
MWKKwacha malawiana50.78422418312510.019691154410354985
BIFFranco burundês83.879539762411010.011921858451208748
HTGGourde haitiano3.8632827933662210.2588472171173012
SOSXelim somaliano16.563512016477760.06037366948538313
GNFFranco guineense250.732838417924630.003988308856190538
MNTTughrik mongol99.05875636026710.010095018721647352
MVRRufiyaa maldiva0.449887474642032052.2227780419885734
CDFFranco congolês81.258949487620310.01230633679496864
STNDobra de São Tomé0.6727947218306191.4863374630512596
TJSSomoni tajiquistanês0.319109996110836573.1337156848344847
KPWWon norte-coreano26.26080660735190.03807956149069857
KGSSom quirguistanês2.59270918320336950.3856969406667007
LRDDólar liberiano5.6351160673252370.17745863404631873
LSLLoti do Basotho0.56140157178276211.7812561458003122
MMKKyat birmanês61.1811884003409860.016344893359319358
GIPLibra de Gibraltar0.02347334326970294842.60151562179472
XPTOnça de platina0.00003222883034944888531028.119517750358
MDLLeu moldavo0.52054198737511741.9210746188652243
CUPPeso cubano0.69908115630164581.4304490844672562
KHRRiel cambojano118.063114866765930.008470045882903383
MKDDinar macedônio1.6801584890021420.5951819465519037
VUVVatu de Ni-Vanuatu3.54359304342977580.28219944777635053
ANGFlorim holandês0.05223267300939512419.145104823950508
MRUOuguiya mauritano1.15045858806465140.8692185971528458
SZLLilangeni swazi0.56140157178276211.7812561458003122
CVEEscudo caboverdiano3.0110893251765580.3321057238783058
SRDDólar do Suriname11
SVCColón salvadorenho0.255327601677947273.916537003552524
XPDOnça de paládio0.00002889970195266992334602.43298141053
BSDDólar bahamense0.02918029733462254634.269698781084585
XDRDireitos de saque especiais do FMI0.02216984717113957845.106310038157915
RWFFranco ruandês37.435196601426490.02671282885587662
AWGFlorim arubano ou holandês0.0522327322289743619.14508311792435
BTNNgultrum butanês2.4319592757755760.4111910959862146
DJFFranco djibutiano5.1902006203876830.19267077963651139
KMFFranco comorense13.4339243706913010.0744384122171845
ERNNakfa eritreana0.437704460019338162.284646585405639
FKPLibra das Malvinas0.02347334326970294842.60151562179472
SHPLibra de Santa Helena0.02347334326970294842.60151562179472
SPLLuigino de Seborga0.004863382869650225205.6181935089803
WSTTala samoana0.0810982033843528112.33072939064568
JEPLibra de Jersey0.02347334326970294842.60151562179472
TMTManat turcomano0.101942735730074569.809428723276707
GGPLibra de Guernsey0.02347334326970294842.60151562179472
IMPLibra da Ilha de Man0.02347334326970294842.60151562179472
TVDDólar Tuvaluano0.04499559466310766622.224397910222752
ZMWKwacha zambiano0.76309253549072741.3104570592568079
ADACardano0.0608559152242138316.432256360218407
BCHBitcoin Cash0.0000603969511094964716557.127166685168
BTCBitcoin4.518828842325032e-72212962.7717554336
CLFCLF0.00074957773356291771334.084452117817
CNHChinese Yuan Renminbi Offshore0.212222824264823364.712028517498876
DOGEDogecoin0.188282396854184525.311170968226259
DOTPolkadot0.004150527781268976240.9332144487566
ETHEthereum0.000009198672572533187108711.33765386476
LINKChainlink0.001983687504877243504.1116594934056
LTCLitecoin0.000344160832765245042905.6182598271093
LUNATerra0.0730911007535124713.68155616334652
MXVMXV0.06123118389001356416.331547693022703
SLELeone de Serra Leoa0.660859880896061.5131800687372639
UNIUniswap0.0037615670439454605265.84665069564
VEDVED1.0598821032478010.9435011657765481
XBTXBT4.518828842325032e-72212962.7717554336
XLMStellar Lumen0.25225587430140513.964228792567824
XRPRipple0.05546603091962165618.02905279898512
ZWLDólar zimbabuano899.3012178613050.0011119744754468077

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07206▲
GBP / EUR1,16723▲
USD / JPY155,550▲
GBP / USD1,25134▲
USD / CHF0,913408▲
USD / CAD1,36752▲
EUR / JPY166,760▲
AUD / USD0,653085▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement