Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni swazi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.05280529468705267418.937494922174725
EUREuro0.04888733057717755520.45519745491765
GBPLibra esterlina0.0417995665189489523.923693073388
INRRúpia indiana4.4027226117779080.22713218346412695
AUDDólar australiano0.0809392944099808812.354938442318407
CADDólar canadense0.0714543617370106813.994946924031336
SGDDólar de Cingapura0.071264040106884414.032322592153962
CHFFranco suíço0.0475616397527233521.02534742702475
MYRRinggit malaio0.24991458645613264.001367083771757
JPYIene japonês7.9905756900104470.1251474285200961
CNYYuan Renminbi chinês0.38159851865577342.6205552461854937
NZDDólar neozelandês0.0882832028555074911.32718306150144
THBBaht tailandês1.92337637859740340.5199190398341258
HUFForint húngaro19.26823071724740.05189890108098399
AEDDirham dos Emirados0.193927444738200955.1565677119604425
HKDDólar de Hong Kong0.413267459697821142.419740476860178
MXNPeso mexicano0.87778149985476021.1392356755815227
ZARRand sul-africano11
PHPPeso filipino2.9682245110093250.3369017391679569
SEKCoroa sueca0.56450905278192831.7714507766916243
IDRRupia indonésia838.52408093378760.0011925715942306529
BRLReal brasileiro0.26429353211618713.7836718590615606
SARRial saudita0.198019855076447545.04999864591326
TRYLira turca1.7089754410155740.5851459160851025
KESXelim queniano6.9854354298012130.14315499871830573
KRWWon sul-coreano71.23881340794260.014037291641476265
EGPLibra egípcia2.50279719975966670.39955294823568843
IQDDinar iraquiano69.131167115679330.0144652555673864
NOKCoroa norueguesa0.57283890588761811.745691484502947
KWDDinar kuwaitiano0.0162448512259192661.55796603446038
RUBRublo russo4.87399444131290950.2051705253341712
DKKCoroa dinamarquesa0.36465445144538132.7423222067804156
PKRRúpia paquistanesa14.6773908751005650.06813200033368658
ILSShekel israelense0.1934637877381255.168925987087633
PLNZloty polonês0.21057786530561794.748837198765741
QARRial do Qatar0.192211272660871735.202608495102946
XAUOnça de ouro0.00002383161389716181441961.06920476306
OMRRial omanense0.0203295361348115449.18951388603684
COPPeso colombiano204.126546631368430.0048989218526578875
CLPPeso chileno51.770427476914410.019316046799998366
TWDNovo dólar taiwanês1.68867323738032060.592180877782681
ARSPeso argentino45.279613035172130.02208499439302239
CZKCoroa checa1.2362365887782060.8089066519122502
VND Dong vietnamita1321.0532262238460.000756971770818381
MADDirham marroquino0.53438559394538011.8713079306965947
JODDinar jordaniano0.0374389539331203426.71014798614207
BHDDinar baremita 0.01985479080233180650.36567798450725
XOFFranco CFA32.067986703413660.031183747493993733
LKRRúpia cingalesa15.8658668170754570.06302838738843827
UAHHryvna ucraniano2.0674238538476970.4836937515927821
NGNNaira nigeriano72.402674627049240.013811644461355377
TNDDinar tunisiano0.165081886303496136.057599791182068
UGXXelim ugandês205.25794858395180.004871918514721947
RONLeu romeno0.242994622842213634.115317402102931
BDTTaka bengalês5.7946874264885740.17257186219032583
PENSol peruano0.196461776238798375.090048655492684
GELLari georgiano0.142306894792154167.0270664078542815
XAFFranco CFA centroafricano BEAC32.067986703413660.031183747493993733
FJDDólar fijiano0.119118115335533748.395028725758333
VEFBolívar venezuelano191502.06030674340.0000052218759338579645
VESBolívar venezuelano1.91502060306743420.5221875933857965
BYNRublo bielorrusso0.172406405809396285.800248519220039
UZSSom uzbeque669.59918255154290.0014934307359657272
BGNLev búlgaro0.0956153077627611710.458576386964944
DZDDinar argelino7.1117996044821640.14061138609273477
IRRRial iraniano2237.26476879640.0004469743652817535
DOPPeso dominicano3.12554936925773230.31994375447586804
ISKCoroa islandesa7.3480938097737230.13608971603899458
CRCColón costarriquenho26.5621898248589550.03764749844021228
XAGOnça de prata0.0021299921768876554469.48529241135526
SYPLibra síria686.56498152888010.0014565263695406454
JMDDólar jamaicano8.1204374966043920.12314607438554337
LYDDinar líbio0.25452685151269093.928858562689365
GHSCedi ganês0.69756330392060151.4335616486411715
MURRupia mauriciana2.4470003431828730.4086636124861657
AOAKwanza angolano44.966949593139830.022238555406759463
UYUPeso uruguaio1.98355055936475580.5041464636627443
AFNAfegane afegão3.76299606050772260.26574569410127813
LBPLibra libanesa4817.24103370337250.00020758770279576927
XPFFranco CFP5.8338103313840840.17141455467283728
TTDDólar de Trinidad e Tobago0.359022649727708142.785339590018695
TZSXelim tanzaniano136.241454276391120.007339909907092697
ALLLek albanês5.0361050383784460.19856615229018054
XCDDólar do Caribe Oriental0.142831651482448097.001249300284716
GTQQuetzal guatemalteco0.41184821146809172.4280790158960683
NPRRúpia nepalesa7.0476582208034860.14189110321044945
BOBBolíviano da Bolívia0.36557914308829752.735385808808224
ZWDDólar zimbabuano19.110236147244360.05232797712676078
BBDDólar barbadiano0.105610589374105359.468747461087363
CUCPeso conversível cubano0.05280529468705267418.937494922174725
LAKKip laosiano1117.1391789563650.00089514361221688
BNDDólar bruneano0.071264040106884414.032322592153962
BWPPula botsuano0.72429133634688561.3806598944614035
HNLLempira hondurenha1.30411743069618140.766802111882031
PYGGuarani paraguaio388.79837834022710.002572027188665192
ETBBirr etíope3.00196561999546760.3331150741165083
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.199192186747254065.0202772324039735
SDGLibra sudanesa31.7341843422745280.03151175997512106
MOPPataca de Macau0.425665483488755772.3492625988933766
BMDDólar bermudense0.05280529468705267418.937494922174725
NIOCórdoba nicaraguense1.9433874263230840.5145654368527093
BAMMarco conversível bósnio0.0956153077627611710.458576386964944
KZTTenge cazaquistanês23.672618318430730.042242897956979795
PABBalboa panamenho0.05280529468705267418.937494922174725
GYDDólar guianense11.0405943738547470.09057483375787286
YERRial iemenita13.2118400071903070.07568968436309916
MGAAriary malgaxe231.55547197816780.004318619600983928
KYDDólar caimanês0.043567843827162522.952708056131687
MZNMetical moçambicano3.3731399799280760.2964596802832127
RSDDinar sérvio5.72741337120790.1745988869996827
SCRRúpia seichelense0.73098121581879751.368024209595954
AMDDram armênio20.6983495131114670.04831303091903754
AZNManat azeri0.0897862824661442311.137558795543969
SBDDólar das Ilhas Salomão0.437476656837500532.2858362483359818
SLLLeone de Serra Leoa1198.58157153413320.0008343195187959071
TOPPa'anga de Tonga0.125747758588138557.952428029157151
BZDDólar belizenho0.106896124107482539.354876131846597
GMDDalasi gambiano3.5844871874577140.2789799342843367
MWKKwacha malawiana91.863391764193250.010885729133177756
BIFFranco burundês151.21350465790330.006613165948784418
HTGGourde haitiano7.0067143723563220.14272024616064163
SOSXelim somaliano30.1379442585877260.033180763472779096
GNFFranco guineense453.41157015917010.0022055017247331163
MNTTughrik mongol179.53378147421440.005569982383196365
MVRRufiyaa maldiva0.81330242166594851.2295549273683766
CDFFranco congolês147.035356454184840.00680108529074497
STNDobra de São Tomé1.20461602599894140.8301400433144154
TJSSomoni tajiquistanês0.57829138797413861.729232045981498
KPWWon norte-coreano47.5283466308931040.021040075468352328
KGSSom quirguistanês4.7246044895485910.2116579286609331
LRDDólar liberiano10.219926250763710.09784806420939413
LSLLoti do Basotho11
MMKKyat birmanês110.985614607958480.009010176711030195
GIPLibra de Gibraltar0.0417995665189489523.923693073388
XPTOnça de platina0.0000579278839931281117262.84357492893
MDLLeu moldavo0.93208242235413141.072866493366897
CUPPeso cubano1.2681225084606890.7885673452905195
KHRRiel cambojano213.396207698471270.004686118890233511
MKDDinar macedônio3.00407784509825730.332880854479752
VUVVatu de Ni-Vanuatu6.3752827640375360.15685578773712136
ANGFlorim holandês0.0945616936844999910.575106695280292
MRUOuguiya mauritano2.10289567506745630.475534764684854
SZLLilangeni swazi11
CVEEscudo caboverdiano5.3908059427453690.18550101981425274
SRDDólar do Suriname1.858729537800380.53800188766753
SVCColón salvadorenho0.46204632851171092.1642851339628257
XPDOnça de paládio0.0000519572962074817619246.575033594643
BSDDólar bahamense0.05280529468705267418.937494922174725
XDRDireitos de saque especiais do FMI0.0398729831564164825.07963841273504
RWFFranco ruandês68.050177741507160.014695038766813547
AWGFlorim arubano ou holandês0.0945214774898242810.579606101773589
BTNNgultrum butanês4.4027226117779080.22713218346412695
DJFFranco djibutiano9.4024883907747010.10635482421665685
KMFFranco comorense24.0509900275602430.041578329991991646
ERNNakfa eritreana0.79207942030579011.262499661478315
FKPLibra das Malvinas0.0417995665189489523.923693073388
SHPLibra de Santa Helena0.0417995665189489523.923693073388
SPLLuigino de Seborga0.008800882412638582113.62496998754824
WSTTala samoana0.146108057596698156.844249498958494
JEPLibra de Jersey0.0417995665189489523.923693073388
TMTManat turcomano0.184483252473145315.4205462370930775
GGPLibra de Guernsey0.0417995665189489523.923693073388
IMPLibra da Ilha de Man0.0417995665189489523.923693073388
TVDDólar Tuvaluano0.0809392944099808812.354938442318407
ZMWKwacha zambiano1.31536040379566830.7602479116098911
ADACardano0.0803448539847637512.446347841887118
BCHBitcoin Cash0.0000932356694950837310725.50886817764
BTCBitcoin7.400368424578315e-71351284.0748289928
CLFCLF0.0013973679795066096715.6311112503705
CNHChinese Yuan Renminbi Offshore0.38340373154890862.6082166596556347
DOGEDogecoin0.24184090090224744.134949862778596
DOTPolkadot0.005509706213224946181.49788052214117
ETHEthereum0.0000147355336212649667863.16842688971
LINKChainlink0.002729507947548051366.3663998114795
LTCLitecoin0.00055670350150268091796.2883245762812
LUNATerra0.0958138106367311710.436908764555913
MXVMXV0.107868336734311159.270561040197409
SLELeone de Serra Leoa1.19858157153413320.834319518795907
UNIUniswap0.004248999594388281235.34951646517348
VEDVED1.91502060306743420.5221875933857965
XBTXBT7.400368424578315e-71351284.0748289928
XLMStellar Lumen0.38392035843569012.604706882632035
XRPRipple0.084785420503221511.794480631985591
ZWLDólar zimbabuano1161.8626086026830.0008606869629814945

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07971
GBP / EUR1,17071
USD / JPY151,224
GBP / USD1,26403
USD / CHF0,901564
USD / CAD1,35440
EUR / JPY163,279
AUD / USD0,652884

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%