Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.091610219827577810.915812688607542
EUREuro0.0856751692506505811.671993282842642
GBPLibra esterlina0.0736995236400640213.568608731907556
INRRúpia indiana7.6305486155890980.13105217598076957
AUDDólar australiano0.141439612460414037.070155118530736
CADDólar canadense0.125301592599418487.980744532090177
SGDDólar de Cingapura0.124755381630181688.015686272872362
CHFFranco suíço0.0835250364448878311.972458110327532
MYRRinggit malaio0.437841434362397862.283931856417929
JPYIene japonês14.1837916822398710.07050300951981285
CNYYuan Renminbi chinês0.66365843088330841.5067992109571058
NZDDólar neozelandês0.154419789038790036.47585394478684
THBBaht tailandês3.3857660084458380.29535413773588803
HUFForint húngaro33.6992594773370660.029674242565255932
AEDDirham dos Emirados0.33643853231677952.972311147340379
HKDDólar de Hong Kong0.71788492179724641.3929809216447535
MXNPeso mexicano1.55883329167347020.6415054164813608
ZARRand sul-africano1.75254391898690160.5705991097661467
PHPPeso filipino5.2664341082710770.18988180226720638
SEKCoroa sueca0.99228955536574681.0077703575458992
IDRRupia indonésia1479.0217441387350.0006761225816746331
BRLReal brasileiro0.47209924571907012.1181986818828036
SARRial saudita0.343538324353416752.910883383628678
TRYLira turca2.98395437401438320.3351257675748831
KESXelim queniano12.2759789997852650.08145989823031567
KRWWon sul-coreano125.941183609200560.007940214402804338
EGPLibra egípcia4.4020031847284580.22716930407256988
IQDDinar iraquiano119.832171208865530.00834500443338389
NOKCoroa norueguesa1.0022501665420450.9977548853398466
KWDDinar kuwaitiano0.0282208178755184735.43483411469442
RUBRublo russo8.4411864258906770.11846675923811081
DKKCoroa dinamarquesa0.63910485938558891.564688462799926
PKRRúpia paquistanesa25.517615723168940.039188614283114286
ILSShekel israelense0.345429507578325132.894946662231086
PLNZloty polonês0.36932666101872952.7076301430328837
QARRial do Qatar0.333461200172383232.9988496397273465
XAUOnça de ouro0.00003944450611088096425352.07304127317
OMRRial omanense0.03526940561614986428.353185502567694
COPPeso colombiano358.034571650244740.0027930263700257293
CLPPeso chileno87.165651070306980.011472409001952037
TWDNovo dólar taiwanês2.98435056401489930.3350812776682249
ARSPeso argentino79.951743335088580.012507544654890946
CZKCoroa checa2.1625156291673330.4624244035568176
VND Dong vietnamita2322.54697407211730.0004305617975281257
MADDirham marroquino0.92887900481348781.0765664793993193
JODDinar jordaniano0.0649516458577526615.396068672225024
BHDDinar baremita 0.0344454426551692529.03141672502006
XOFFranco CFA56.1992269961489940.017793839051710163
LKRRúpia cingalesa27.475889135634240.03639554647580348
UAHHryvna ucraniano3.6324023990255170.27529989526168
NGNNaira nigeriano105.659089233379990.009464401096541711
TNDDinar tunisiano0.28856615185871673.465409901884836
UGXXelim ugandês349.5731977674680.0028606312108206545
RONLeu romeno0.42636858245313042.34538857025172
BDTTaka bengalês10.0485760589854020.09951658763689245
PENSol peruano0.338766026784337372.951889861838514
GELLari georgiano0.245787223623979174.06855972924721
XAFFranco CFA centroafricano BEAC56.1992269961489940.017793839051710163
FJDDólar fijiano0.21044828585048494.751761203274709
VEFBolívar venezuelano332583.58412273210.000003006762954454702
VESBolívar venezuelano3.32583584122732120.3006762954454702
BYNRublo bielorrusso0.29957145593598613.33810174562721
UZSSom uzbeque1159.36649943071370.0008625400168894239
BGNLev búlgaro0.167566066275499915.96779540289424
DZDDinar argelino12.3149073146008150.08120239758640967
IRRRial iraniano3840.49242513249060.00026038327623195397
DOPPeso dominicano5.39424556565780.18538273570014144
ISKCoroa islandesa12.8775028297839890.07765480724159735
CRCColón costarriquenho45.881137570107060.021795449131399264
XAGOnça de prata0.00336293205022407297.3595615568179
SYPLibra síria1191.08672057554260.0008395694307772923
JMDDólar jamaicano14.2503158478862120.07017388320893482
LYDDinar líbio0.446943544019850372.237419050750594
GHSCedi ganês1.23354595661673530.8106710533450369
MURRupia mauriciana4.261561109926770.23465579260863487
AOAKwanza angolano77.154515961592540.012961004129658454
UYUPeso uruguaio3.525056592590280.28368338882899485
AFNAfegane afegão6.6061052332472010.15137512417561877
LBPLibra libanesa8355.5213898162180.00011968134043900703
XPFFranco CFP10.2237672136440330.09781130371057933
TTDDólar de Trinidad e Tobago0.62071897667543311.6110350054963578
TZSXelim tanzaniano237.676900537974430.004207392463199118
ALLLek albanês8.628233887447040.11589857357191838
XCDDólar do Caribe Oriental0.247415145542531724.041789753037151
GTQQuetzal guatemalteco0.71115180967905311.4061695215980758
NPRRúpia nepalesa12.2146006964042470.08186923378464443
BOBBolíviano da Bolívia0.63304644750192751.579662920384614
ZWDDólar zimbabuano33.1537385556004050.030162510883137723
BBDDólar barbadiano0.18322043965515565.457906344303771
CUCPeso conversível cubano0.091610219827577810.915812688607542
LAKKip laosiano1965.73278544747470.0005087161426024455
BNDDólar bruneano0.124755381630181688.015686272872362
BWPPula botsuano1.27168434146831880.7863586641676934
HNLLempira hondurenha2.2579472198179880.44288014849196056
PYGGuarani paraguaio677.79353595976310.001475375533913862
ETBBirr etíope5.2310820757207380.19116503727619685
NADDólar namibiano1.75254391898690160.5705991097661467
PGKKina de Papua Nova Guiné0.34783233732368592.8749483377372695
SDGLibra sudanesa53.6421168383428860.018642068190814
MOPPataca de Macau0.73942146945116381.3524086617910225
BMDDólar bermudense0.091610219827577810.915812688607542
NIOCórdoba nicaraguense3.3627976268457170.2973714481111947
BAMMarco conversível bósnio0.167566066275499915.96779540289424
KZTTenge cazaquistanês40.6565735572618440.024596268512189604
PABBalboa panamenho0.091610219827577810.915812688607542
GYDDólar guianense19.0997592627688670.05235668084829208
YERRial iemenita22.9345020108763720.043602429192740426
MGAAriary malgaxe405.910870778223850.002463595020460456
KYDDólar caimanês0.075177781068491213.30180255106151
MZNMetical moçambicano5.86937348634761950.17037593574953733
RSDDinar sérvio10.040209402725020.09959951629381249
SCRRúpia seichelense1.24167983168832420.805360588518451
AMDDram armênio35.7322200067544960.027985946571776648
AZNManat azeri0.155837899768182586.416924262246571
SBDDólar das Ilhas Salomão0.75597523201904091.3227946599906764
SLLLeone de Serra Leoa2068.13698197921850.0004835269659183767
TOPPa'anga de Tonga0.21922023080559714.56162278602285
BZDDólar belizenho0.184538272916226185.418930090745807
GMDDalasi gambiano6.2205954267930760.1607563153348382
MWKKwacha malawiana159.497215816207070.006269701918510772
BIFFranco burundês262.542606534699760.0038089055837412507
HTGGourde haitiano12.1316869374531730.08242876733925444
SOSXelim somaliano52.287603676623870.01912499196147075
GNFFranco guineense786.59511265957490.0012713020763870208
MNTTughrik mongol311.01383993560590.00321529099864831
MVRRufiyaa maldiva1.41222268855363040.7081036214084477
CDFFranco congolês256.688307285316340.0038957754273102577
STNDobra de São Tomé2.1100955177575640.4739121957202761
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.445374218237930.012129243265400665
KGSSom quirguistanês8.1398425996332390.1228524984064259
LRDDólar liberiano17.6133425908519640.056775140484656275
LSLLoti do Basotho1.75254391898690160.5705991097661467
MMKKyat birmanês192.160797397599880.0052039750747437845
GIPLibra de Gibraltar0.0736995236400640213.568608731907556
XPTOnça de platina0.000100258533820852499974.213285293554
MDLLeu moldavo1.63661158449806820.6110185272253769
CUPPeso cubano2.1948755454960570.45560669808911336
KHRRiel cambojano372.752480248348040.002682745395372676
MKDDinar macedônio5.2698881407263910.18975734840970684
VUVVatu de Ni-Vanuatu11.1617173824866530.0895919477023361
ANGFlorim holandês0.164071151568045916.094916689758625
MRUOuguiya mauritano3.6272063543124020.275694267796784
SZLLilangeni swazi1.75254391898690160.5705991097661467
CVEEscudo caboverdiano9.4474009132692380.10584921812680369
SRDDólar do Suriname3.12820178837849960.3196724724456951
SVCColón salvadorenho0.80158942349130581.2475214501265761
XPDOnça de paládio0.0000891421251351886111218.040836287542
BSDDólar bahamense0.091610219827577810.915812688607542
XDRDireitos de saque especiais do FMI0.0695658806317906914.374862948878036
RWFFranco ruandês118.562529763759870.008434367940634669
AWGFlorim arubano ou holandês0.163982293491364286.0982193791103585
BTNNgultrum butanês7.6305486155890980.13105217598076957
DJFFranco djibutiano16.2851228230609520.0614057388983229
KMFFranco comorense42.1494202471117560.023725118735613546
ERNNakfa eritreana1.3741532974136670.7277208459071695
FKPLibra das Malvinas0.0736995236400640213.568608731907556
SHPLibra de Santa Helena0.0736995236400640213.568608731907556
SPLLuigino de Seborga0.01526836991018948765.49487639362476
WSTTala samoana0.25511577233124573.9197890074063575
JEPLibra de Jersey0.0736995236400640213.568608731907556
TMTManat turcomano0.32008465869043683.1241734736407007
GGPLibra de Guernsey0.0736995236400640213.568608731907556
IMPLibra da Ilha de Man0.0736995236400640213.568608731907556
TVDDólar Tuvaluano0.141439612460414037.070155118530736
ZMWKwacha zambiano2.3804282089934510.4200924842941781
ADACardano0.181046464753894445.5234439477144734
BCHBitcoin Cash0.000179989186234605675555.889333798958
BTCBitcoin0.0000013781913790540834725588.6339140695
CLFCLF0.00233121434452268428.9609843683214
CNHChinese Yuan Renminbi Offshore0.66534634482070231.5029766192966465
DOGEDogecoin0.56006339904112871.7855121432896284
DOTPolkadot0.01236608966543635780.8663067351868
ETHEthereum0.00002839838518303293535213.269823435796
LINKChainlink0.006008906073547463166.41964240416766
LTCLitecoin0.0010807740841481147925.2627488641325
LUNATerra0.26595857007724213.7599841197430526
MXVMXV0.192847625827396535.185441074058257
SLELeone de Serra Leoa2.06813698197921840.48352696591837674
UNIUniswap0.01138210911604023687.85717917523301
VEDVED3.32583584122732120.3006762954454702
XBTXBT0.0000013781913790540834725588.6339140695
XLMStellar Lumen0.7875088685048141.2698269695662316
XRPRipple0.167446157012395.972068979319759
ZWLDólar zimbabuano2819.77361151146940.0003546383993089342

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07013▲
GBP / EUR1,16364▲
USD / JPY154,877▲
GBP / USD1,24524▲
USD / CHF0,911904▼
USD / CAD1,36638▼
EUR / JPY165,738▲
AUD / USD0,651726▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement