Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.026044169737654738.39630942637417
EUREuro0.024442678829026840.91204597478302
GBPLibra esterlina0.0210077705532382647.60143383448436
INRRúpia indiana2.17195886431441480.46041387635380143
AUDDólar australiano0.0405526788639138424.6592833818892
CADDólar canadense0.0357947616122843527.937048745613424
SGDDólar de Cingapura0.0354559843650275428.203983556196587
CHFFranco suíço0.0236791002358866742.23133438509872
MYRRinggit malaio0.124569794872448548.027628214559844
JPYIene japonês4.0250056535863280.24844685599608737
CNYYuan Renminbi chinês0.188561483664680285.303309989744801
NZDDólar neozelandês0.0441891796816312822.629974287929215
THBBaht tailandês0.95948775820692011.0422227813190537
HUFForint húngaro9.6388379356104270.10374694612361174
AEDDirham dos Emirados0.0956472133615368910.45508765864511
HKDDólar de Hong Kong0.204019130530820164.901501135693424
MXNPeso mexicano0.448368800208707952.2303068356551954
ZARRand sul-africano0.49786461391124652.008578179806666
PHPPeso filipino1.49789793227215640.6676022300685758
SEKCoroa sueca0.28451440309454823.5147605503391186
IDRRupia indonésia422.02370517025710.0023695351416256815
BRLReal brasileiro0.135695275255621427.369453344018131
SARRial saudita0.0976656365162051310.23901584703311
TRYLira turca0.84895275825998461.1779218457922231
KESXelim queniano3.4636114254247510.2887159895187629
KRWWon sul-coreano35.860691308829370.02788568662517075
EGPLibra egípcia1.25881310945045330.7943990990342954
IQDDinar iraquiano34.11439345162050.02931314025612547
NOKCoroa norueguesa0.28704087130569443.4838244304763637
KWDDinar kuwaitiano0.008031325660359483124.51244567702412
RUBRublo russo2.4041213868203840.4159523747353576
DKKCoroa dinamarquesa0.1823881172320945.4828133278412645
PKRRúpia paquistanesa7.2533016850397230.13786824861601263
ILSShekel israelense0.0979754778085909910.206635602774421
PLNZloty polonês0.105467811041192349.481565893212974
QARRial do Qatar0.0948007778450631210.548436655597298
XAUOnça de ouro0.00001087414999878514391961.21077157477
OMRRial omanense0.0100273849832692499.72689805652288
COPPeso colombiano102.481074043270080.009757899293461492
CLPPeso chileno24.816548669270380.040295691932306095
TWDNovo dólar taiwanês0.84734570264000291.1801558642291865
ARSPeso argentino22.6789851657471180.044093683764577604
CZKCoroa checa0.6174939200688861.6194491435453204
VND Dong vietnamita660.33500241101560.0015143828455992782
MADDirham marroquino0.264208228762533973.7848934708948203
JODDinar jordaniano0.0184653163439971854.15558452238952
BHDDinar baremita 0.009792607821358167102.11784421908023
XOFFranco CFA16.0333462766519330.06237001202027422
LKRRúpia cingalesa7.8664957688342970.12712140569144242
UAHHryvna ucraniano1.0385090494904130.9629189081122508
NGNNaira nigeriano30.001596707987580.03333155930776716
TNDDinar tunisiano0.0821247679998078412.176594520210271
UGXXelim ugandês99.019336691399090.01009903755583187
RONLeu romeno0.121635366823270028.221293083720864
BDTTaka bengalês2.85848519541825530.34983564078024876
PENSol peruano0.0962516331576810110.389434103022268
GELLari georgiano0.0695364941201357114.380937846425445
XAFFranco CFA centroafricano BEAC16.0333462766519330.06237001202027422
FJDDólar fijiano0.0592716531808878716.871471375164035
VEFBolívar venezuelano94531.74061221180.000010578457495056618
VESBolívar venezuelano0.94531740612211811.0578457495056617
BYNRublo bielorrusso0.0851634690135320811.7421238423379
UZSSom uzbeque329.60619360544980.0030339235712209802
BGNLev búlgaro0.0478057245341754920.917996950032986
DZDDinar argelino3.5050093502080340.2853059436034448
IRRRial iraniano1087.5115383992340.0009195304736462412
DOPPeso dominicano1.54722918982274730.6463166585646962
ISKCoroa islandesa3.6787348020984920.27183258750523726
CRCColón costarriquenho13.0624867177535770.0765551017664097
XAGOnça de prata0.00090951868081755381099.4826396541011
SYPLibra síria338.6226981623630.0029531393064516883
JMDDólar jamaicano4.0409593777533080.24746598679147822
LYDDinar líbio0.126577764549656587.9002817245022445
GHSCedi ganês0.35024744543458422.8551243214899347
MURRupia mauriciana1.21103453863369540.8257402808083515
AOAKwanza angolano21.952631100090.045552626263368506
UYUPeso uruguaio11
AFNAfegane afegão1.87474861641236570.5334048475862655
LBPLibra libanesa2400.0261263188170.00041666213089680386
XPFFranco CFP2.91678744975385930.3428429452699365
TTDDólar de Trinidad e Tobago0.176678229764587895.660006902561987
TZSXelim tanzaniano67.445686469602350.014826745079549277
ALLLek albanês2.47077120471784360.40473193069861674
XCDDólar do Caribe Oriental0.0703442540495427714.215802179033837
GTQQuetzal guatemalteco0.20257949043210794.936333870062419
NPRRúpia nepalesa3.47676315205129960.28762384904188754
BOBBolíviano da Bolívia0.180326558837401155.54549483141688
ZWDDólar zimbabuano9.4253850280572350.10609646152631713
BBDDólar barbadiano0.052088339475309419.198154713187083
CUCPeso conversível cubano0.026044169737654738.39630942637417
LAKKip laosiano554.54598544138070.0018032769621514225
BNDDólar bruneano0.0354559843650275428.203983556196587
BWPPula botsuano0.36036560381495122.774959622710005
HNLLempira hondurenha0.64267867747498031.5559875176330715
PYGGuarani paraguaio192.556279509566740.005193286879799302
ETBBirr etíope1.48663466730207340.6726602184077868
NADDólar namibiano0.49786461391124652.008578179806666
PGKKina de Papua Nova Guiné0.098876228099911410.113654406289958
SDGLibra sudanesa15.2481418192378020.06558176149295458
MOPPataca de Macau0.210139704446744764.758738966692645
BMDDólar bermudense0.026044169737654738.39630942637417
NIOCórdoba nicaraguense0.9618259669741521.0396891270735196
BAMMarco conversível bósnio0.0478057245341754920.917996950032986
KZTTenge cazaquistanês11.6260388380444920.0860138189739783
PABBalboa panamenho0.026044169737654738.39630942637417
GYDDólar guianense5.4422644967542560.1837470414376949
YERRial iemenita6.5201873763055680.1533698254798644
MGAAriary malgaxe114.611876522268030.008725099268448932
KYDDólar caimanês0.02138126388007366846.76991994528223
MZNMetical moçambicano1.66704609325721730.5998634375166643
RSDDinar sérvio2.8636423810172790.34920561541792816
SCRRúpia seichelense0.35355408174528352.828421595540921
AMDDram armênio10.2251891967940980.09779770141696056
AZNManat azeri0.04430283067735233522.571921132597094
SBDDólar das Ilhas Salomão0.21647515987156324.619467658983643
SLLLeone de Serra Leoa588.49404881573420.0016992525277228657
TOPPa'anga de Tonga0.0623807361998348116.03058990513562
BZDDólar belizenho0.0527236923653306318.966805152242472
GMDDalasi gambiano1.76835625221769740.5654969120311018
MWKKwacha malawiana45.333701038906660.02205864460838465
BIFFranco burundês74.774863100190870.013373478178891476
HTGGourde haitiano3.4511404910582130.28975928467443324
SOSXelim somaliano14.8639719752036220.06727676839462697
GNFFranco guineense223.78999028724280.004468475103450617
MNTTughrik mongol88.447209693262310.011306179171372745
MVRRufiyaa maldiva0.400528408507915272.4967018038128446
CDFFranco congolês72.960386523737550.013706067739576071
STNDobra de São Tomé0.60078779229416451.6644812241963276
TJSSomoni tajiquistanês0.28452245429685843.514661092289902
KPWWon norte-coreano23.4377619166593370.04266618986726756
KGSSom quirguistanês2.31834581936128670.4313420334656992
LRDDólar liberiano5.0355876529038260.19858655412806472
LSLLoti do Basotho0.49786461391124652.008578179806666
MMKKyat birmanês54.6450981934004150.018299903066525583
GIPLibra de Gibraltar0.0210077705532382647.60143383448436
XPTOnça de platina0.0000278575545798864235896.905348684675
MDLLeu moldavo0.45965645803500022.1755378011546522
CUPPeso cubano0.62474335435730821.600657282747296
KHRRiel cambojano105.759016094943450.009455458616429128
MKDDinar macedônio1.50547765744086280.664241010191997
VUVVatu de Ni-Vanuatu3.1955939435113130.3129308722187656
ANGFlorim holandês0.04665019300327203521.436138537087302
MRUOuguiya mauritano1.03299541226093350.9680585103580315
SZLLilangeni swazi0.49786461391124652.008578179806666
CVEEscudo caboverdiano2.69529419447678540.37101701255811204
SRDDólar do Suriname0.89921768451674781.11207777295596
SVCColón salvadorenho0.227886485204478634.388149648728477
XPDOnça de paládio0.00002534580155594031439454.26613527751
BSDDólar bahamense0.026044169737654738.39630942637417
XDRDireitos de saque especiais do FMI0.01978757923143940250.53675279344705
RWFFranco ruandês33.797369061709560.029588101907403835
AWGFlorim arubano ou holandês0.04661906383040191621.45045219350512
BTNNgultrum butanês2.17195886431441480.46041387635380143
DJFFranco djibutiano4.6323457263917140.215873352090871
KMFFranco comorense12.0250097074889520.08316001602703228
ERNNakfa eritreana0.390662546064820542.5597539617582776
FKPLibra das Malvinas0.0210077705532382647.60143383448436
SHPLibra de Santa Helena0.0210077705532382647.60143383448436
SPLLuigino de Seborga0.004340694938913004230.37785747975644
WSTTala samoana0.0726465485771787413.765278868515178
JEPLibra de Jersey0.0210077705532382647.60143383448436
TMTManat turcomano0.0909877387548692210.990491836423233
GGPLibra de Guernsey0.0210077705532382647.60143383448436
IMPLibra da Ilha de Man0.0210077705532382647.60143383448436
TVDDólar Tuvaluano0.0405526788639138424.6592833818892
ZMWKwacha zambiano0.66873956294739231.4953504404504132
ADACardano0.05507018181848640618.158647147671335
BCHBitcoin Cash0.0000543571806878941818396.833451347647
BTCBitcoin4.0404895156717996e-72474947.64216393
CLFCLF0.00066561761597536971502.364084121541
CNHChinese Yuan Renminbi Offshore0.188749800300976635.298018850379815
DOGEDogecoin0.168587930271650875.931622734727625
DOTPolkadot0.003821352187384555261.6874736909369
ETHEthereum0.000008449609734676432118348.66122823292
LINKChainlink0.0018584783256111244538.0746098672792
LTCLitecoin0.00031904801619552063134.3244566271646
LUNATerra0.0822196028977169912.162549620241078
MXVMXV0.05518280899244982418.121585657896123
SLELeone de Serra Leoa0.58849404881573421.6992525277228658
UNIUniswap0.0034327835385978313291.3087844765371
VEDVED0.94531740612211811.0578457495056617
XBTXBT4.0404895156717996e-72474947.64216393
XLMStellar Lumen0.230946116853677894.330014349769634
XRPRipple0.0517499717327734419.32368205269369
ZWLDólar zimbabuano802.02870555780070.0012468381656046996

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06593▲
GBP / EUR1,16051▼
USD / JPY154,633▲
GBP / USD1,23703▼
USD / CHF0,910489▼
USD / CAD1,37533▼
EUR / JPY164,829▲
AUD / USD0,641816▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement