Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala samoana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.359092732646219442.784795984677325
EUREuro0.33582858663637932.9777095809975127
GBPLibra esterlina0.28888658261540793.4615660961010812
INRRúpia indiana29.9101405838659460.03343347709102436
AUDDólar australiano0.55441343813414621.803708083565679
CADDólar canadense0.49115580528171032.036013805082552
SGDDólar de Cingapura0.489014773528771152.044927994268797
CHFFranco suíço0.32740051969988673.0543628975196953
MYRRinggit malaio1.71624604140075920.5826670395019957
JPYIene japonês55.5974707193855760.017986429725324226
CNYYuan Renminbi chinês2.6014010220489440.3844082444514337
NZDDólar neozelandês0.6052929916002581.652092480628639
THBBaht tailandês13.2714883815560970.07534949895972021
HUFForint húngaro132.093986857000350.007570367310379993
AEDDirham dos Emirados1.31876806064324080.758283453962512
HKDDólar de Hong Kong2.81395742504361920.3553714036680918
MXNPeso mexicano6.1102976010807360.1636581497803198
ZARRand sul-africano6.8696023886417160.14556883257951178
PHPPeso filipino20.643310525830870.04844184263704725
SEKCoroa sueca3.88956569128679640.25709811309785774
IDRRupia indonésia5797.4531743899920.0001724895346145198
BRLReal brasileiro1.85052943377444380.540385892679558
SARRial saudita1.34659774742332280.74261226258062
TRYLira turca11.6964715538636970.08549586902296785
KESXelim queniano48.119247538509570.02078170485105166
KRWWon sul-coreano493.66286709109010.00202567392984711
EGPLibra egípcia17.2549236940663850.05795447245842527
IQDDinar iraquiano469.71682743814770.0021289422511304003
NOKCoroa norueguesa3.92860918548269830.2545430081707485
KWDDinar kuwaitiano0.110619651688474149.03998507259984
RUBRublo russo33.0876697616740360.03022273877861038
DKKCoroa dinamarquesa2.50515620239961740.3991767056449928
PKRRúpia paquistanesa100.023669606897240.009997633599427989
ILSShekel israelense1.354010786639310.7385465535928455
PLNZloty polonês1.447682586003310.6907591551271955
QARRial do Qatar1.30709754683223880.76505384194432
XAUOnça de ouro0.00015461414145600416467.713694122558
OMRRial omanense0.13824862843194037.233344817538637
COPPeso colombiano1403.41997822607320.0007125450795306497
CLPPeso chileno341.67096088880750.0029267924830329297
TWDNovo dólar taiwanês11.6980245350725660.08548451894606979
ARSPeso argentino313.39396464785470.003190871914600048
CZKCoroa checa8.4766049915545540.11797175885821318
VND Dong vietnamita9103.8940981527830.00010984310551271724
MADDirham marroquino3.6410097122784670.27464908885788747
JODDinar jordaniano0.254596747446169563.927779950179584
BHDDinar baremita 0.135018867474978527.406372299673737
XOFFranco CFA220.289112204239440.004539488992414919
LKRRúpia cingalesa107.699688202574860.009285077948592355
UAHHryvna ucraniano14.2382509941767030.07023334540239455
NGNNaira nigeriano414.16133650957030.0024145179953969278
TNDDinar tunisiano1.13111842996535120.8840807235636964
UGXXelim ugandês1370.25317789280960.0007297921407033778
RONLeu romeno1.67127488260321180.5983456165166436
BDTTaka bengalês39.3882979760976750.025388251114755917
PENSol peruano1.32789134787197340.7530736619397068
GELLari georgiano0.96343405732220181.0379537576027058
XAFFranco CFA centroafricano BEAC220.289112204239440.004539488992414919
FJDDólar fijiano0.82491287750424161.212249229307077
VEFBolívar venezuelano1303657.4770880937.670726533426896e-7
VESBolívar venezuelano13.036574770880930.07670726533426896
BYNRublo bielorrusso1.17425689991059620.8516024049559653
UZSSom uzbeque4544.4720600237010.0002200475625753511
BGNLev búlgaro0.65682362460102971.5224787333242218
DZDDinar argelino48.271838319000420.020716012375405785
IRRRial iraniano15053.919991061720.00006642788061805503
DOPPeso dominicano21.1443044715159370.047294059795020785
ISKCoroa islandesa50.477094035031540.01981096612467412
CRCColón costarriquenho179.844378694604470.005560362838463302
XAGOnça de prata0.01318198408312283475.8611142066482
SYPLibra síria4668.8086341796990.00021418740375845328
JMDDólar jamaicano55.858231412612980.017902464412330045
LYDDinar líbio1.7519243907802490.5708008891608805
GHSCedi ganês4.8352398808768390.2068149718807036
MURRupia mauriciana16.704420393081390.05986439376335251
AOAKwanza angolano302.42942353800880.0033065565787262817
UYUPeso uruguaio13.817478082120690.07237210683865411
AFNAfegane afegão25.894538675051990.03861818171580121
LBPLibra libanesa32751.8808949503040.00003053259759973603
XPFFranco CFP40.075010338323410.02495320628885049
TTDDólar de Trinidad e Tobago2.43308742146088570.41100043967987604
TZSXelim tanzaniano931.64330204316640.0010733721777497053
ALLLek albanês33.820856345345930.029567554108889664
XCDDólar do Caribe Oriental0.96981516776345991.0311243144465878
GTQQuetzal guatemalteco2.78756504617709040.3587360235311514
NPRRúpia nepalesa47.8786575396234040.02088613280713688
BOBBolíviano da Bolívia2.48140850609570140.4029969259569519
ZWDDólar zimbabuano129.95565994466680.007694932259401285
BBDDólar barbadiano0.71818546529243891.3923979923386625
CUCPeso conversível cubano0.359092732646219442.784795984677325
LAKKip laosiano7705.2577638952920.00012978151161739502
BNDDólar bruneano0.489014773528771152.044927994268797
BWPPula botsuano4.9847343025783090.2006124979385078
HNLLempira hondurenha8.8506766915462960.11298571113270331
PYGGuarani paraguaio2656.80765154616530.00037639156881305895
ETBBirr etíope20.5047380172505780.04876921612744834
NADDólar namibiano6.8696023886417160.14556883257951178
PGKKina de Papua Nova Guiné1.36342937226184420.7334446655942746
SDGLibra sudanesa210.26577991694390.004755885624351263
MOPPataca de Macau2.89837614779492770.3450207802602832
BMDDólar bermudense0.359092732646219442.784795984677325
NIOCórdoba nicaraguense13.1814571718420290.07586414665414841
BAMMarco conversível bósnio0.65682362460102971.5224787333242218
KZTTenge cazaquistanês159.365190108562980.006274896037953951
PABBalboa panamenho0.359092732646219442.784795984677325
GYDDólar guianense74.867026402309160.013357015071312575
YERRial iemenita89.89840887257220.01112366739902443
MGAAriary malgaxe1591.08496926322440.0006285019463561804
KYDDólar caimanês0.29468103983347363.393499631211792
MZNMetical moçambicano23.0067056721477280.043465588435401915
RSDDinar sérvio39.355502448859480.025409407523114467
SCRRúpia seichelense4.8671229549700690.20546018854503123
AMDDram armênio140.06276319270180.007139656374079779
AZNManat azeri0.61085168644861581.6370585891541432
SBDDólar das Ilhas Salomão2.96326340433970750.33746578131916904
SLLLeone de Serra Leoa8106.66060777270.0001233553553532506
TOPPa'anga de Tonga0.8592970509128641.1637419201400283
BZDDólar belizenho0.72335109362277771.382454535309644
GMDDalasi gambiano24.3834215734657570.04101147154377253
MWKKwacha malawiana625.19543326828780.0015994998472275686
BIFFranco burundês1029.11162307052860.0009717118897329436
HTGGourde haitiano47.553653098724250.021028878642066463
SOSXelim somaliano204.95637411525050.004879087095079477
GNFFranco guineense3083.28687588256660.00032432921108379117
MNTTughrik mongol1219.10863093082840.000820271446389866
MVRRufiyaa maldiva5.53561497060237250.18064840226616816
CDFFranco congolês1006.16400522672820.0009938737569673453
STNDobra de São Tomé8.2711292150835260.12090247582837473
TJSSomoni tajiquistanês3.91978900740635750.2551157723312457
KPWWon norte-coreano323.168471572152550.0030943612634462517
KGSSom quirguistanês31.9064655440603570.03134161001377848
LRDDólar liberiano69.040586671303740.014484233813958062
LSLLoti do Basotho6.8696023886417160.14556883257951178
MMKKyat birmanês753.22978129355220.0013276161203858129
GIPLibra de Gibraltar0.28888658261540793.4615660961010812
XPTOnça de platina0.00039299229876965612544.579125674237
MDLLeu moldavo6.4151720983094290.15588046348180232
CUPPeso cubano8.6034490358604770.11623245466229286
KHRRiel cambojano1461.111074560930.0006844106635085934
MKDDinar macedônio20.6568496042804350.048410092495071645
VUVVatu de Ni-Vanuatu43.751577099647640.02285631893274205
ANGFlorim holandês0.64312429634892881.5549093786023713
MRUOuguiya mauritano14.2178835952282420.07033395605627385
SZLLilangeni swazi6.8696023886417160.14556883257951178
CVEEscudo caboverdiano37.031818248393540.02700380503307802
SRDDólar do Suriname12.2618909830349520.08155348970102237
SVCColón salvadorenho3.142061410654420.3182623982488371
XPDOnça de paládio0.000349418322201754262861.8991519929505
BSDDólar bahamense0.359092732646219442.784795984677325
XDRDireitos de saque especiais do FMI0.272683574191035953.6672542633588283
RWFFranco ruandês464.740100858275070.002151740291300912
AWGFlorim arubano ou holandês0.64277599143673281.5557519467471088
BTNNgultrum butanês29.9101405838659460.03343347709102436
DJFFranco djibutiano63.8342454260967140.015665572504616466
KMFFranco comorense165.21683415317960.006052651989886558
ERNNakfa eritreana5.3863909896932910.185653065645155
FKPLibra das Malvinas0.28888658261540793.4615660961010812
SHPLibra de Santa Helena0.28888658261540793.4615660961010812
SPLLuigino de Seborga0.05984878853497474516.708775974899055
WSTTala samoana11
JEPLibra de Jersey0.28888658261540793.4615660961010812
TMTManat turcomano1.254664326574190.7970259286246382
GGPLibra de Guernsey0.28888658261540793.4615660961010812
IMPLibra da Ilha de Man0.28888658261540793.4615660961010812
TVDDólar Tuvaluano0.55441343813414621.803708083565679
ZMWKwacha zambiano9.3307763265325350.10717221858126097
ADACardano0.7096639423720981.4091176686495228
BCHBitcoin Cash0.0007055196336544231417.3949983790517
BTCBitcoin0.000005402219417718404185109.1047357614
CLFCLF0.009137868361568019109.43471282709574
CNHChinese Yuan Renminbi Offshore2.6080172885461890.3834330410276686
DOGEDogecoin2.19533035501205640.45551230944215143
DOTPolkadot0.04847246233517879520.6302702983226
ETHEthereum0.000111315678068544098983.460527314373
LINKChainlink0.02355364397362864242.45627560302896
LTCLitecoin0.0042364063745334544236.04912078580463
LUNATerra1.04250147941428680.9592312526614679
MXVMXV0.75592200382264341.3228878044865366
SLELeone de Serra Leoa8.10666060777270.12335535535325061
UNIUniswap0.04461546619415420622.41375212013421
VEDVED13.036574770880930.07670726533426896
XBTXBT0.000005402219417718404185109.1047357614
XLMStellar Lumen3.08686860600018860.3239528880679345
XRPRipple0.65635360558960521.5235689900746348
ZWLDólar zimbabuano11052.9176057771840.00009047384913801546

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07095▲
GBP / EUR1,16347▲
USD / JPY154,784▼
GBP / USD1,24601▲
USD / CHF0,911725▼
USD / CAD1,36608▼
EUR / JPY165,765▲
AUD / USD0,651675▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement