Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.37023876490767882.7009597448537184
EUREuro0.34747228695910342.8779273557367104
GBPLibra esterlina0.298642310407367333.348487354775469
INRRúpia indiana30.876137556092720.03238747068616658
AUDDólar australiano0.57648886055928581.7346388948952822
CADDólar canadense0.50885125012590861.965210854355891
SGDDólar de Cingapura0.50403525979614821.9839881844862195
CHFFranco suíço0.336617404730878372.9707317148365755
MYRRinggit malaio1.7708595613895520.5646975185402751
JPYIene japonês57.2186841408760360.01747680875599894
CNYYuan Renminbi chinês2.6805527503622150.37305738522208637
NZDDólar neozelandês0.62818463680785171.5918886604447136
THBBaht tailandês13.6398881638742270.07331438410532858
HUFForint húngaro137.023813328404740.007298001534983571
AEDDirham dos Emirados1.35970186412345040.735455342369971
HKDDólar de Hong Kong2.9002956003646220.3447924411133407
MXNPeso mexicano6.3739221670177380.15688927065576092
ZARRand sul-africano7.0775448633033380.14129193375868834
PHPPeso filipino21.29382068956480.046961980875985194
SEKCoroa sueca4.044600471477990.2472432090763657
IDRRupia indonésia5999.4055075632740.00016668318198183627
BRLReal brasileiro1.92901718966345940.518398698237864
SARRial saudita1.38839536840379550.7202559319609916
TRYLira turca12.0685444707690760.08286003357091448
KESXelim queniano49.238014848879670.02030951091487299
KRWWon sul-coreano509.78849364971630.001961597824306948
EGPLibra egípcia17.8950381443221150.05588141203919637
IQDDinar iraquiano484.963468765964360.0020620109851667693
NOKCoroa norueguesa4.0805162437792620.245067030801433
KWDDinar kuwaitiano0.11417173682306878.758735111034479
RUBRublo russo34.176514049423070.02925985952089461
DKKCoroa dinamarquesa2.5927933943778810.3856844136398849
PKRRúpia paquistanesa103.11150189937750.009698239106010318
ILSShekel israelense1.39280001092324920.717978167832672
PLNZloty polonês1.49930953801731110.6669736799796534
QARRial do Qatar1.3476691042639510.7420219079268456
XAUOnça de ouro0.000154584765247870616468.942773219205
OMRRial omanense0.142547321295170037.0152142524609
COPPeso colombiano1456.8506756940470.0006864121468891091
CLPPeso chileno352.787146648713130.002834570390388251
TWDNovo dólar taiwanês12.0456988859847110.08301718393139561
ARSPeso argentino322.3999667375040.0031017372927156467
CZKCoroa checa8.7781714144554160.11391894197386648
VND Dong vietnamita9387.1917661668290.00010652813161910515
MADDirham marroquino3.75593191416110140.26624550786708095
JODDinar jordaniano0.26249928431954433.809534195844455
BHDDinar baremita 0.139209775605287247.183403576738613
XOFFranco CFA227.92687893683260.004387371970627206
LKRRúpia cingalesa111.828547691955070.00894226045709382
UAHHryvna ucraniano14.7632392086921730.0677358123013565
NGNNaira nigeriano426.496763855904250.002344683675812975
TNDDinar tunisiano1.16746945588431660.8565534583879417
UGXXelim ugandês1407.63930230407640.0007104092634833105
RONLeu romeno1.72914431273382220.5783207292970094
BDTTaka bengalês40.63566006976280.024608927190630406
PENSol peruano1.36829417637852720.730836991973982
GELLari georgiano0.98851704463539881.011616345339636
XAFFranco CFA centroafricano BEAC227.92687893683260.004387371970627206
FJDDólar fijiano0.84259409644380361.1868110686041278
VEFBolívar venezuelano1343844.5241829427.441337014845526e-7
VESBolívar venezuelano13.438445241829420.07441337014845525
BYNRublo bielorrusso1.210667028376650.8259909426466105
UZSSom uzbeque4685.6164452794020.0002134190904608647
BGNLev búlgaro0.67959672300322331.4714608916606813
DZDDinar argelino49.826519558221340.020069633778685245
IRRRial iraniano15459.8488973002710.00006468368524446759
DOPPeso dominicano21.9951040881469670.045464663226526585
ISKCoroa islandesa52.296166215759360.019121860594412978
CRCColón costarriquenho185.693727145841850.0053852115274449245
XAGOnça de prata0.01292953764463816277.34228612688999
SYPLibra síria4813.79329040683750.0002077363816167281
JMDDólar jamaicano57.445479127652690.01740781024348054
LYDDinar líbio1.79940446110224020.5557394246913457
GHSCedi ganês4.9790483980099970.2008415906139164
MURRupia mauriciana17.2158274331941250.058086084092123465
AOAKwanza angolano312.07426102818540.0032043655144942686
UYUPeso uruguaio14.2158021790338370.07034425404954277
AFNAfegane afegão26.651055466335580.0375219661098659
LBPLibra libanesa34118.296636261180.000029309786788628613
XPFFranco CFP41.464473383989460.024117031241161904
TTDDólar de Trinidad e Tobago2.51162276367526930.3981489634759861
TZSXelim tanzaniano958.79453668100620.0010429763226036226
ALLLek albanês35.123994675921980.028470565755025434
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.8798299615123240.34724272382903343
NPRRúpia nepalesa49.4249771929154140.020232685107709876
BOBBolíviano da Bolívia2.56348668805840060.3900936972516154
ZWDDólar zimbabuano133.989409020088940.007463276443364793
BBDDólar barbadiano0.74047752981535761.3504798724268592
CUCPeso conversível cubano0.37023876490767882.7009597448537184
LAKKip laosiano7883.3160282120470.00012685017274726738
BNDDólar bruneano0.50403525979614821.9839881844862195
BWPPula botsuano5.1228861359614270.19520246467713595
HNLLempira hondurenha9.136192943667410.1094547812382982
PYGGuarani paraguaio2737.34197783874740.0003653178916247594
ETBBirr etíope21.1337043428600570.04731778129269828
NADDólar namibiano7.0775448633033380.14129193375868834
PGKKina de Papua Nova Guiné1.40560489887736730.7114374749253386
SDGLibra sudanesa216.764567700137720.004613300091476918
MOPPataca de Macau2.98730446837556050.33474994282848614
BMDDólar bermudense0.37023876490767882.7009597448537184
NIOCórdoba nicaraguense13.6731276771624760.07313615608740702
BAMMarco conversível bósnio0.67959672300322331.4714608916606813
KZTTenge cazaquistanês165.27346824740490.006050577933676912
PABBalboa panamenho0.37023876490767882.7009597448537184
GYDDólar guianense77.366155491837650.012925548563745073
YERRial iemenita92.689693911793610.010788685967089621
MGAAriary malgaxe1629.2997640084150.0006137605995472515
KYDDólar caimanês0.30395181765684873.289995130507711
MZNMetical moçambicano23.6983974850757950.04219694604370426
RSDDinar sérvio40.708973600039080.02456460852648567
SCRRúpia seichelense5.0260548856809080.19896320727594366
AMDDram armênio145.35926686481880.0068795063539360025
AZNManat azeri0.62980027688047251.5878049545376534
SBDDólar das Ilhas Salomão3.07736804940886670.324953006577192
SLLLeone de Serra Leoa8365.9149815031610.000119532651504465
TOPPa'anga de Tonga0.88679220559934661.127659888850896
BZDDólar belizenho0.74950958081377681.3342057601375212
GMDDalasi gambiano25.1386026635844540.039779458444147764
MWKKwacha malawiana644.45492601255780.001551698900320787
BIFFranco burundês1062.98466179665020.0009407473465419587
HTGGourde haitiano49.060730512937250.020382900734352116
SOSXelim somaliano211.303285194197540.004732534087583889
GNFFranco guineense3181.35423157134760.00031433154789118717
MNTTughrik mongol1257.34803628694110.0007953247399606934
MVRRufiyaa maldiva5.6938326224317770.17562862597336246
CDFFranco congolês1037.19042172729930.0009641431110929817
STNDobra de São Tomé8.5406804068323120.11708669009556044
TJSSomoni tajiquistanês4.0447149257773350.24723621277408436
KPWWon norte-coreano333.186586926522070.0030013212993490967
KGSSom quirguistanês32.9571455506301660.030342433584357526
LRDDólar liberiano71.584917928866090.013969423014407862
LSLLoti do Basotho7.0775448633033380.14129193375868834
MMKKyat birmanês776.82390597125970.0012872930303936827
GIPLibra de Gibraltar0.298642310407367333.348487354775469
XPTOnça de platina0.00039601748509930342525.1410294402654
MDLLeu moldavo6.5343852777409320.15303658377880652
CUPPeso cubano8.881227938209530.11259704254382662
KHRRiel cambojano1503.44925145497180.0006651371830690289
MKDDinar macedônio21.4015725631345750.04672553837107077
VUVVatu de Ni-Vanuatu45.427931345475460.022012888775301855
ANGFlorim holandês0.66316991534826361.5079091750940634
MRUOuguiya mauritano14.6848584325509370.0680973537874473
SZLLilangeni swazi7.0775448633033380.14129193375868834
CVEEscudo caboverdiano38.315769082980340.026098914988090235
SRDDólar do Suriname12.7831007189789450.0782282813836638
SVCColón salvadorenho3.239589192942190.3086811136975678
XPDOnça de paládio0.000360310900988295552775.3809203582337
BSDDólar bahamense0.37023876490767882.7009597448537184
XDRDireitos de saque especiais do FMI0.281296311956100943.55497017734118
RWFFranco ruandês480.45671275306160.0020813529574181763
AWGFlorim arubano ou holandês0.6627273891847451.5089160585774963
BTNNgultrum butanês30.876137556092720.03238747068616658
DJFFranco djibutiano65.852510471277410.015185449922006626
KMFFranco comorense170.945159202624470.005849829294169608
ERNNakfa eritreana5.5535814736151820.1800639829902479
FKPLibra das Malvinas0.298642310407367333.348487354775469
SHPLibra de Santa Helena0.298642310407367333.348487354775469
SPLLuigino de Seborga0.0617064605711206216.205758533945346
WSTTala samoana1.03272896356274520.9683082737896344
JEPLibra de Jersey0.298642310407367333.348487354775469
TMTManat turcomano1.29346369485683140.7731179498707819
GGPLibra de Guernsey0.298642310407367333.348487354775469
IMPLibra da Ilha de Man0.298642310407367333.348487354775469
TVDDólar Tuvaluano0.57648886055928581.7346388948952822
ZMWKwacha zambiano9.5066693361536760.10518931127613955
ADACardano0.78286681069502861.2773564881517978
BCHBitcoin Cash0.00077273092766910211294.1115260087256
BTCBitcoin0.000005743879966125054174098.3456996964
CLFCLF0.009462288355585968105.68268080835435
CNHChinese Yuan Renminbi Offshore2.6832298224108250.3726851839703843
DOGEDogecoin2.3966126665145390.4172555765777238
DOTPolkadot0.0543235867522770818.408210130898308
ETHEthereum0.000120117980478198748325.14829186209
LINKChainlink0.0264197602309097837.850457054112496
LTCLitecoin0.004535523483848705220.48171585067638
LUNATerra1.1688176100326620.8555654803764083
MXVMXV0.78446789632007631.2747494252995957
SLELeone de Serra Leoa8.365914981503160.119532651504465
UNIUniswap0.0487997717081505420.491899142081028
VEDVED13.438445241829420.07441337014845525
XBTXBT0.000005743879966125054174098.3456996964
XLMStellar Lumen3.28308431120791730.30459162945836094
XRPRipple0.73566736092370011.3593099994872753
ZWLDólar zimbabuano11401.4814201162720.00008770790067996288

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06592▲
GBP / EUR1,16054▼
USD / JPY154,633▲
GBP / USD1,23704▼
USD / CHF0,910472▼
USD / CAD1,37503▼
EUR / JPY164,826▲
AUD / USD0,641724▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement