Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA934.90509595766850.0010696272855114258
EUREuro877.41652839387370.0011397095537173405
GBPLibra esterlina754.11395113647890.0013260595411250002
INRRúpia indiana77966.60177353120.000012826004689863102
AUDDólar australiano1455.71567481352050.0006869473327118646
CADDólar canadense1284.92116957490270.0007782578602318734
SGDDólar de Cingapura1272.76011479583710.0007856940112869655
CHFFranco suíço850.00641990964070.0011764617026143217
MYRRinggit malaio4471.670135841350.00022363009113413702
JPYIene japonês144485.24697470910.0000069211218511121856
CNYYuan Renminbi chinês6768.7737315185790.0001477372474933727
NZDDólar neozelandês1586.2548004675380.0006304157438674144
THBBaht tailandês34442.641239575460.00002903377801499657
HUFForint húngaro346004.453045918660.0000028901362141350496
AEDDirham dos Emirados3433.43896490453740.0002912531750882031
HKDDólar de Hong Kong7323.6554179857940.00013654383541095483
MXNPeso mexicano16095.0523823952990.00006213089440415838
ZARRand sul-africano17871.7989220314520.00005595407627193312
PHPPeso filipino53769.900296764080.00001859776556178924
SEKCoroa sueca10213.1865982225140.00009791263386630362
IDRRupia indonésia15149344.9993979246.600945453679632e-8
BRLReal brasileiro4871.0404521147560.00020529494875491156
SARRial saudita3505.8941098412570.00028523394280304687
TRYLira turca30474.7768087634470.00003281402210999741
KESXelim queniano124332.93150309510.000008042921436104853
KRWWon sul-coreano1287287.8416514477.768270371583029e-7
EGPLibra egípcia45187.495041626360.000022130016259560484
IQDDinar iraquiano1224601.15276060938.16592404592881e-7
NOKCoroa norueguesa10303.878988464490.00009705082921873702
KWDDinar kuwaitiano288.299737054386750.0034686122513228426
RUBRublo russo86300.517869439850.000011587415981823593
DKKCoroa dinamarquesa6547.1689810052820.00015273777153166672
PKRRúpia paquistanesa260371.0840533260.000003840672260653922
ILSShekel israelense3517.0164533871460.00028433190838130033
PLNZloty polonês3785.96803027864140.00026413323937296996
QARRial do Qatar3403.05454928591330.0002938536498657763
XAUOnça de ouro0.39034833325378982.561814448301583
OMRRial omanense359.952089639237950.002778147505692355
COPPeso colombiano3678753.4149628122.7183121215263864e-7
CLPPeso chileno890837.29866182540.000001122539437338506
TWDNovo dólar taiwanês30417.0884852828930.00003287625640053759
ARSPeso argentino814105.38389904810.0000012283422020999723
CZKCoroa checa22166.120802101060.00004511389290566408
VND Dong vietnamita23703983.079971694.21870027761256e-8
MADDirham marroquino9484.257780232310.00010543787644450821
JODDinar jordaniano662.84771303398690.0015086421516381182
BHDDinar baremita 351.524316080083340.0028447534189133664
XOFFranco CFA575547.51371566020.0000017374760140029613
LKRRúpia cingalesa282382.85403967320.0000035412914973212417
UAHHryvna ucraniano37279.261053309840.00002682456603874166
NGNNaira nigeriano1076964.47733603989.285357326488449e-7
TNDDinar tunisiano2948.02502367178980.00033921014644390355
UGXXelim ugandês3554487.75690069242.8133448991590903e-7
RONLeu romeno4366.3332499074640.0002290251207969967
BDTTaka bengalês102610.772500545530.000009745565457025319
PENSol peruano3455.13576511759450.0002894242275790761
GELLari georgiano2496.14494770987950.0004006177609667511
XAFFranco CFA centroafricano BEAC575547.51371566020.0000017374760140029613
FJDDólar fijiano2127.66892409439650.0004699979346766235
VEFBolívar venezuelano3393396945.20297772.946899570395483e-10
VESBolívar venezuelano33933.969452029780.00002946899570395483
BYNRublo bielorrusso3057.1049863444010.0003271068558217137
UZSSom uzbeque11831842.3341950668.451769147649238e-8
BGNLev búlgaro1716.07756872859020.0005827242417374415
DZDDinar argelino125818.988890672550.00000794792589589896
IRRRial iraniano39038298.7595197562.5615870357468974e-8
DOPPeso dominicano55540.7397797892260.00001800480159185584
ISKCoroa islandesa132055.19499384180.000007572591143018898
CRCColón costarriquenho468902.849325650840.0000021326379258265173
XAGOnça de prata32.6489059981682740.03062889764380172
SYPLibra síria12155506.9448505648.226723941148584e-8
JMDDólar jamaicano145057.93630109020.000006893797233709056
LYDDinar líbio4543.7500332871170.00022008252933680046
GHSCedi ganês12572.7993973838670.00007953678161826704
MURRupia mauriciana43472.392207321780.00002300310494142939
AOAKwanza angolano788031.52075452220.000001268984772388956
UYUPeso uruguaio35896.9053486846750.00002785755457988642
AFNAfegane afegão67297.673635932240.000014859354654810387
LBPLibra libanesa86153510.690836891.1607188052829493e-8
XPFFranco CFP104703.643006045630.000009550766060186269
TTDDólar de Trinidad e Tobago6342.2016910325740.00015767395121065443
TZSXelim tanzaniano2421091.4233763784.130368602956064e-7
ALLLek albanês88693.040074012020.000011274841849659523
XCDDólar do Caribe Oriental2525.14102944026540.0003960174850993034
GTQQuetzal guatemalteco7271.976793626150.0001375141902098058
NPRRúpia nepalesa124805.037788980070.000008012497073161393
BOBBolíviano da Bolívia6473.1654144402060.0001544839249386738
ZWDDólar zimbabuano338342.154227080230.000002955587967702199
BBDDólar barbadiano1869.8101919153370.0005348136427557129
CUCPeso conversível cubano934.90509595766850.0010696272855114258
LAKKip laosiano19906484.7508823135.023488639578503e-8
BNDDólar bruneano1272.76011479583710.0007856940112869655
BWPPula botsuano12936.0099710669040.00007730358914662499
HNLLempira hondurenha23070.175654937210.00004334600719808527
PYGGuarani paraguaio6912174.5398497861.446722727030171e-7
ETBBirr etíope53365.583940215850.000018738668748013237
NADDólar namibiano17871.7989220314520.00005595407627193312
PGKKina de Papua Nova Guiné3549.3506013374750.00028174167962533134
SDGLibra sudanesa547361.10362849990.0000018269475002350755
MOPPataca de Macau7543.3650805253680.00013256683049607266
BMDDólar bermudense934.90509595766850.0010696272855114258
NIOCórdoba nicaraguense34526.575698378240.000028963196603565043
BAMMarco conversível bósnio1716.07756872859020.0005827242417374415
KZTTenge cazaquistanês417338.81574941510.0000023961346566920706
PABBalboa panamenho934.90509595766850.0010696272855114258
GYDDólar guianense195360.453522494530.0000051187432357432376
YERRial iemenita234054.54910292960.000004272508284212978
MGAAriary malgaxe4114211.68335499062.4305992908574315e-7
KYDDólar caimanês767.52120573825480.0013028955975726182
MZNMetical moçambicano59841.795821548880.000016710728451098762
RSDDinar sérvio102795.899503859270.00000972801449110776
SCRRúpia seichelense12691.4974080515660.00007879290897271065
AMDDram armênio367052.64876971080.0000027244048050104144
AZNManat azeri1590.33451950372050.0006287985249242153
SBDDólar das Ilhas Salomão7770.7883242508870.00012868707244015698
SLLLeone de Serra Leoa21125115.168602634.733702003604969e-8
TOPPa'anga de Tonga2239.27538294673740.0004465730332300918
BZDDólar belizenho1892.61739447144240.0005283688097346656
GMDDalasi gambiano63478.5170086134460.000015753361091663646
MWKKwacha malawiana1627339.57529920046.144998961363927e-7
BIFFranco burundês2684186.18316840573.7255239829138934e-7
HTGGourde haitiano123885.263552529810.00000807198508784687
SOSXelim somaliano533570.5950993860.0000018741662475116984
GNFFranco guineense8033368.0993242171.244807890832392e-7
MNTTughrik mongol3174981.11471430263.1496250335649127e-7
MVRRufiyaa maldiva14377.7303696679430.0000695520067694172
CDFFranco congolês2619052.08924605563.818175301308609e-7
STNDobra de São Tomé21566.4225146288480.000046368376550245365
TJSSomoni tajiquistanês10213.4756114697870.00009790986320826916
KPWWon norte-coreano841343.12110732650.0000011885757129432029
KGSSom quirguistanês83221.440443130920.000012016134239869912
LRDDólar liberiano180762.013351293830.000005532135770454132
LSLLoti do Basotho17871.7989220314520.00005595407627193312
MMKKyat birmanês1961589.91761807475.097905484823674e-7
GIPLibra de Gibraltar754.11395113647890.0013260595411250002
XPTOnça de platina11
MDLLeu moldavo16500.244366994050.000060605163036271813
CUPPeso cubano22426.353058584060.00004459039761782549
KHRRiel cambojano3796421.3905302042.634059544850318e-7
MKDDinar macedônio54041.988973714180.00001850413019562245
VUVVatu de Ni-Vanuatu114711.93332305560.000008717488852565725
ANGFlorim holandês1674.5975627363280.0005971583992789161
MRUOuguiya mauritano37081.3385395562360.000026967742788822405
SZLLilangeni swazi17871.7989220314520.00005595407627193312
CVEEscudo caboverdiano96752.720585992460.000010335626677404013
SRDDólar do Suriname32279.132108961090.0000309797672571992
SVCColón salvadorenho8180.41958962960.00012224311834416294
XPDOnça de paládio0.90983583944013411.0990993722728577
BSDDólar bahamense934.90509595766850.0010696272855114258
XDRDireitos de saque especiais do FMI710.31285875057870.0014078303492336788
RWFFranco ruandês1213220.9582427528.242521638007438e-7
AWGFlorim arubano ou holandês1673.48012176422660.0005975571427438133
BTNNgultrum butanês77966.60177353120.000012826004689863102
DJFFranco djibutiano166286.87608266730.000006013703688214477
KMFFranco comorense431660.63528674520.0000023166346853372812
ERNNakfa eritreana14023.5764393650280.00007130848570076172
FKPLibra das Malvinas754.11395113647890.0013260595411250002
SHPLibra de Santa Helena754.11395113647890.0013260595411250002
SPLLuigino de Seborga155.817515369674680.00641776373873961
WSTTala samoana2607.7862781836090.00038346700738701875
JEPLibra de Jersey754.11395113647890.0013260595411250002
TMTManat turcomano3266.17824597438860.00030616822619295635
GGPLibra de Guernsey754.11395113647890.0013260595411250002
IMPLibra da Ilha de Man754.11395113647890.0013260595411250002
TVDDólar Tuvaluano1455.71567481352050.0006869473327118646
ZMWKwacha zambiano24005.68079404330.000041656806510904585
ADACardano1976.8491042730620.0005058555040131531
BCHBitcoin Cash1.95125457017468770.5124907919679973
BTCBitcoin0.01450410697064233568.94598902394289
CLFCLF23.893612559084990.0418521894722769
CNHChinese Yuan Renminbi Offshore6775.53371598729150.0001475898492897228
DOGEDogecoin6051.7849758921030.00016524050407996997
DOTPolkadot137.17471777453250.007289973081217867
ETHEthereum0.303314840879004453.296904289621986
LINKChainlink66.713620547044510.01498944281242882
LTCLitecoin11.4528364390562190.08731461462156409
LUNATerra2951.4293030257870.00033881888987644267
MXVMXV1980.89207127651680.0005048230615389282
SLELeone de Serra Leoa21125.1151686026280.000047337020036049694
UNIUniswap123.226305767569190.008115150363155502
VEDVED33933.969452029780.00002946899570395483
XBTXBT0.01450410697064233568.94598902394289
XLMStellar Lumen8290.2508973427450.000120623611080399
XRPRipple1857.66383708847550.0005383105274672862
ZWLDólar zimbabuano28790348.530336463.473386225061838e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06596▲
GBP / EUR1,16104▼
USD / JPY154,617▲
GBP / USD1,23762▼
USD / CHF0,910288▼
USD / CAD1,37617▼
EUR / JPY164,816▲
AUD / USD0,641712▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement