Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 juni 2004 16:00 UTC

USDUSA-dollar1.81826724226607260.54997416042854
EUREuro1.51345743603752770.6607387668715409
GBPBrittiskt pund11
INRIndisk rupie82.076582018374780.012183743223811713
AUDAustralisk dollar2.62995924596720560.38023402892398644
CADKanadensisk dollar2.48046070538296440.40315091379188267
SGDSingaporiansk dollar3.1210881176022510.3204010788289571
CHFSchweiziska franc2.2893115084303390.4368125509864089
MYRMalaysisk ringgit6.9094133739800070.14473008718307054
JPYJapansk yen200.116752374159380.004997082893541539
CNYKinesisk yuan renminbi15.0588893004476140.06640595996480801
NZDNyzeeländsk dollar2.89109880882590660.34588925046325425
THBThailändsk baht73.866836622200810.01353787498867182
HUFUngersk forint382.99558082539620.0026109961839374065
AEDEmiratisk dirham6.6784879822426770.14973449119903842
HKDHongkong-dollar14.1745752751730160.07054885106515432
MXNMexikansk peso20.6669269593687370.048386487355667536
ZARSydafrikansk rand11.828549990109850.08454121602699614
PHPFilippinsk peso101.55931671945460.009846462464515982
SEKSvensk krona13.850233670692330.07220094792451347
IDRIndonesiska rupier17042.6167151288320.000058676435474388976
BRLBrasiliansk real5.72256354361605450.17474685818309077
SARSaudiarabisk riyal6.818933676821860.1466504951351977
KESKenyansk shilling143.71584282871050.006958175106636381
KRWSydkoreansk won2101.39543522417260.00047587426109228315
EGPEgyptiskt pund11.414711213894050.08760624612060221
IQDIrakisk dinar2701.41863865663750.00037017587192530825
NOKNorsk krona12.5695815517110510.07955714324188251
KWDKuwaitisk dinar0.53593427175311431.8659004521745985
DKKDansk krona11.245167503241290.08892708798795229
PKRPakistansk rupie104.859472429166430.009536572870662776
ILSIsraelisk shekel8.2277324436044740.12154017001091393
PLNPolsk zloty6.9375865577436890.14414234571009518
QARQatarisk riyal6.6197148106646640.15106390963987665
XAUUns av guld0.004731029946538879211.37046505731354
OMROmansk rial0.70021471499666451.4281333690691769
COPColombiansk peso4973.8700412134520.0002010506892447947
CLPChilensk peso1177.3280393672820.00084938094274678
TWDTaiwanesisk dollar60.7664912365322040.016456438073864137
ARSArgentinsk peso5.3820710371075750.1858020812258581
CZKTjeckisk krona47.5340097920482450.021037568771807794
VNDVietnamesisk dong29192.7498048378660.00003425508068562553
MADMarockansk dirham16.5712769519256040.060345379713408184
JODJordansk dinar1.28860599459396560.7760323979519401
BHDBahrainsk dinar0.68550493287698041.4587787075479124
XOFCFA-franc992.76299937086870.001007289756602248
LKRLankesisk rupie183.704693011920630.0054435190718568624
UAHUkrainsk hryvnia9.6723064921697950.1033879562035745
NGNNigeriansk naira247.058488656831430.004047624533917624
TNDTunisisk dinar2.32793454839399550.4295653418133615
UGXUgandisk shilling3395.77952701678670.0002944831936361034
BDTBangladeshisk taka109.714245398334920.00911458668260755
PENPeruansk Sol6.32133714589942650.15819437832843447
GELGeorgiska lari3.54307298127395940.2822408698001012
XAFCentralafrikansk CFA-franc BEAC992.76299937086870.001007289756602248
FJDFiji-dollar3.26106041036423470.30664871979121294
UZSUzbekistansk som1873.6547493788270.0005337162571341012
BGNBulgarisk lev2.95068625325588530.3389042121630406
DZDAlgerisk dinar128.506037347154770.007781735556116584
IRRIransk rial15876.758665789010.0000629851483574405
DOPDominikansk peso89.942131731555010.011118259938341703
ISKIsländsk krona131.599206617703370.007598830005905789
CRCCostaricansk colón803.70803192715240.0012442329307101405
XAGUns av silver0.31899425307759593.1348527139664437
SYPSyriskt pund94.104421123480620.010626493293953043
JMDJamaicansk dollar111.05076273476250.009004890874891465
LYDLibysk dinar2.46673461216344330.4053942386298916
MURMauritisk rupie51.910873987923880.019263786624602618
AOAAngolansk kwanza152.564629991144840.006554599188934172
UYUUruguayansk peso55.121758094134340.01814165648149769
LBPLibanesiskt pund2752.8566047908350.00036325902274011876
XPFCFP-franc180.603512653642950.005536990866383511
TTDTrinidad-dollar11.3815110652061870.08786179570277333
TZSTanzanisk shilling2066.15352499993970.00048399114000980596
ALLAlbansk lek193.670802835583660.005163400912056669
XCDÖstkaribisk dollar4.9875046856269120.20050106476728122
GTQGuatemalansk quetzal14.465225045847740.06913131298203004
NPRNepalesisk rupie134.403927367909030.007440258775048006
BOBBoliviansk bolíviano14.6312420962854830.06834689723669296
ZWDZimbabwisk dollar9863.4903972749130.00010138398880342402
BBDBarbadisk dollar3.69205103716823450.2708521604747343
CUCKubansk konvertibel peso1.81826724226607260.54997416042854
LAKLaotisk kip19279.0875697471670.00005186967466080732
BNDBruneisk dollar3.1210881176022510.3204010788289571
BWPBotswana pula8.648630137160910.11562524748321247
HNLHonduransk lempira33.552396705842120.02980413020169974
PYGParaguayansk guarani10838.0268736523810.00009226771733063652
ETBEtiopisk birr15.9156402958099190.06283127674500587
NADNamibisk dollar11.828549990109850.08454121602699614
PGKPapua Nya Guineansk kina5.9107372226611020.16918363350109905
MOPMacao pataca14.5998125334282190.06849403016034394
BMDBermudisk dollar1.81826724226607260.54997416042854
NIONicaraguansk cordoba29.1847475353523720.034264473207749
BAMBosnisk konvertibilna marka2.9600654571252830.33783036709301917
KZTKazakstansk tenge247.50142581093960.004040380764367297
PABPanamansk balboa1.81826724226607260.54997416042854
GYDGuyansk dollar331.280404118229570.003018590860095405
YERJemenitisk rial341.56453819587610.002927704396018221
KYDCaymansk dollar1.5263108083048390.6551745519712505
SCRSeychellisk rupie10.2167909248703740.0978780917955104
AMDArmenisk dram1019.69041571828020.0009806898099513762
SBDSalomon-dollar13.759435071554420.0726774024369177
SLLSierra Leonsk leone4541.9083761604710.00022017176860035121
TOPTongansk pa'anga3.6864975541149760.27126018268580454
BZDBelizisk dollar3.5728951310528330.27988506892037657
GMDGambisk dalasi54.131788727717040.018473433512977026
MWKMalawisk kwacha201.35170629657890.0049664341981143206
BIFBurundisk franc1962.00594894303140.0005096824505240253
HTGHaitisk gourde62.459468834976420.016010382711420277
SOSSomalisk shilling4845.918307630380.00020635923606582483
GNFGuinesisk franc3724.1779586418670.0002685156324711937
MNTMongolisk tögrög2150.8621365418260.0004649298451121596
MVRMaldivisk rufiyaa21.4010054414716750.04672677658696177
CDFKongolesisk franc727.32589427363780.0013748994884867601
TJSTadzjikistan-somoni5.1540651676752910.19402160575533503
KPWNordkoreansk won4.00018793298536050.2499882547402454
KGSKirgizistansk som81.613856152768520.0122528213607277
LRDLiberiansk dollar1.81826724226607260.54997416042854
LSLLesotho loti11.828549990109850.08454121602699614
MMKBurmesisk kyat10.5806248813773890.09451237627373665
GIPGibraltar-pund11
XPTUns av platina0.002303061738142472434.20459965895105
MDLMoldavisk leu21.6919282002342650.046100097269785374
CUPKubansk peso38.863490678947590.02573109060791859
KHRKambodjansk riel7387.5530118365180.000135362818838359
MKDMakedonisk denar95.383546567940120.010483988444356244
VUVVanuatu-vatu211.085251373251820.004737422408691873
ANGNederländska gulden3.3126676176051060.30187151728882183
SZLSwaziland-lilangeni11.828549990109850.08454121602699614
CVEKapverdisk escudo198.282042769115350.005043321049321776
SRDSurinamesisk dollar5.0615314149323330.19756866411020166
SVCSalvadoransk colón15.9098383698281350.06285418976326171
XPDUns av palladium0.00855655172830879116.86950909109396
BSDBahamansk dollar1.81826724226607260.54997416042854
XDRSärskilda dragningsrätter1.2435402465281520.8041557181538004
RWFRwandisk franc1034.5530082308930.0009666010267661594
AWGArubansk eller nederländsk gulden3.25469836365627030.3072481343176201
BTNBhutanesisk ngultrum82.076582018374780.012183743223811713
DJFDjiboutisk franc323.870535546201670.003087653522768036
KMFKomoransk franc744.57224952815160.0013430530088029973
ERNEritreansk nakfa17.7662979607456850.05628634632884588
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.30304454037768483.299844962571174
WSTSamoansk tala5.3256158475241830.1877717110341123
JEPJersey-pund11
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.62995924596720560.38023402892398644

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04126▼
GBP / EUR1,20303▲
USD / JPY154,837▼
GBP / USD1,25267▼
USD / CHF0,894595▲
USD / CAD1,39837▲
EUR / JPY161,226▼
AUD / USD0,649645▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %