Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 jan. 2010 17:00 UTC

USDUSA-dollar0.02184360040770098545.77999877929688
EUREuro0.01519132151770824765.82705782603036
GBPBrittiskt pund0.01343229672578673174.44743221613354
INRIndisk rupie11
AUDAustralisk dollar0.02365049803098092542.28240769771748
CADKanadensisk dollar0.0224836173413576244.4768288312995
SGDSingaporiansk dollar0.0303757099853410632.921041203072704
CHFSchweiziska franc0.0224115345182614744.61988085577877
MYRMalaysisk ringgit0.0729685497033902713.704534406465502
JPYJapansk yen1.98383578236126580.5040739807655589
CNYKinesisk yuan renminbi0.149145917757191276.704843250406588
NZDNyzeeländsk dollar0.02958634654522663833.799374264455665
THBThailändsk baht0.717780722729331.3931831384347346
HUFUngersk forint4.0772172340994270.24526532254317798
AEDEmiratisk dirham0.0802315464223171412.463925283656764
HKDHongkong-dollar0.169515072637570745.899180435347102
MXNMexikansk peso0.27735365527668133.6055050329242064
ZARSydafrikansk rand0.161603324536253426.187991508650331
PHPFilippinsk peso1.00065536467440250.9993450645471573
SEKSvensk krona0.15428571833301226.481481311456111
IDRIndonesiska rupier201.069891334977850.004973395038713294
BRLBrasiliansk real0.03869593793475714625.842505786680732
SARSaudiarabisk riyal0.0818938416302306112.210930395904837
TRYTurkisk lira0.031832677732566631.414259535475534
KESKenyansk shilling1.65356048420158650.6047556225213286
KRWSydkoreansk won24.532547084597950.04076217591885602
EGPEgyptiskt pund0.118479683945073598.440265594087789
IQDIrakisk dinar25.1310622690599850.03979139398461268
NOKNorsk krona0.12409567590971128.058298507738288
KWDKuwaitisk dinar0.006248361718511897160.0419510025036
RUBRysk rubel0.64561382237009191.5489135538160144
DKKDansk krona0.11296636091870058.852192740099673
PKRPakistansk rupie1.8383574903057690.5439638401525879
ILSIsraelisk shekel0.0805482765033973812.414914923199154
PLNPolsk zloty0.06146788917245902416.268656911160935
QARQatarisk riyal0.079532549792716512.57346838000633
XAUUns av guld0.00001931523559650870351772.60173729144
OMROmansk rial0.008386850268211976119.23427365696773
COPColombiansk peso43.121954142258340.023190043677079726
CLPChilensk peso10.6760596992638580.09366751668398338
TWDTaiwanesisk dollar0.69434254049178761.440211339048479
ARSArgentinsk peso0.0829838384904796912.050539215713972
CZKTjeckisk krona0.39403669808861832.537834686085765
VNDVietnamesisk dong403.23286352616020.002479956596928325
MADMarockansk dirham0.17198122073982145.8145883352743
JODJordansk dinar0.01548711250157484864.56981570310879
BHDBahrainsk dinar0.008235255523895197121.42914049217136
XOFCFA-franc9.9648536887913470.10035270273208512
LKRLankesisk rupie2.49497606523215860.4008054481704816
UAHUkrainsk hryvnia0.17638706912584945.669349827942975
NGNNigeriansk naira3.30056815492637550.30297813984159544
TNDTunisisk dinar0.02878112815549962734.74498965423339
UGXUgandisk shilling41.939712782785890.023843749364217126
RONRumänsk leu0.0623714269885398716.032982541568916
BDTBangladeshisk taka1.50283977471120610.6654069294859897
PENPeruansk Sol0.0622542590787797816.063158003929466
GELGeorgiska lari0.0372695510947797626.831554731016528
XAFCentralafrikansk CFA-franc BEAC9.9648536887913470.10035270273208512
FJDFiji-dollar0.0408703378308512224.46762256134678
VEFVenezuelansk bolivar0.0939274817531142310.646511344022532
UZSUzbekistansk som33.311490621744010.03001967133068648
BGNBulgarisk lev0.02971046387653245733.65817525285678
DZDAlgerisk dinar1.53560517532275750.6512090582071771
IRRIransk rial215.22499481707780.004646300495209264
DOPDominikansk peso0.78636961467723541.2716666327582467
ISKIsländsk krona2.73175681897235020.3660647950267354
CRCCostaricansk colón12.0670600132389470.08287022679118902
XAGUns av silver0.0011865073649509226842.8097705414267
SYPSyriskt pund0.9916994918403141.0083699832741495
JMDJamaicansk dollar1.95327768423705050.5119599778720657
LYDLibysk dinar0.02670380076930565437.44785278466567
GHSGhana cedi0.03087032798379173532.39356577374375
MURMauritisk rupie0.64786916582672171.5435215206205055
AOAAngolansk kwanza1.96118397540461760.5098960691812134
UYUUruguayansk peso0.423765839576726752.35979379791169
AFNAfghansk afghani1.04674533153703120.9553422115879984
LBPLibanesiskt pund32.787244211959180.030499666075480936
XPFCFP-franc1.8128068636883350.5516307445821343
TTDTrinidad-dollar0.138716899679358937.208926975094441
TZSTanzanisk shilling29.2704245463193220.03416417819350514
ALLAlbansk lek2.0976409471515260.47672601040609064
XCDÖstkaribisk dollar0.0567933589768545317.607692484037408
GTQGuatemalansk quetzal0.182830932912655545.469533979120118
NPRNepalesisk rupie1.5771078827746330.6340720320544482
BOBBoliviansk bolíviano0.15224989025870616.568149233479115
ZWDZimbabwisk dollar7.9051989875469860.12649902950897177
BBDBarbadisk dollar0.0436872008154019722.88999938964844
CUCKubansk konvertibel peso0.0208829831051994947.88587889778151
LAKLaotisk kip184.687641447111840.005414547460590997
BNDBruneisk dollar0.0303757099853410632.921041203072704
BWPBotswana pula0.145915940252094426.853260845061418
HNLHonduransk lempira0.41284403937287632.42222220652388
PYGParaguayansk guarani102.00961390396360.009802997597279846
ETBEtiopisk birr0.276138051381257133.621377043105603
NADNamibisk dollar0.161603324536253426.187991508650331
PGKPapua Nya Guineansk kina0.0596819688713417616.7554794004154
SDGSudanesiskt pund0.04868938730860674520.538356616848034
MOPMacao pataca0.17460052481669785.727359645968061
BMDBermudisk dollar0.02184360040770098545.77999877929688
NIONicaraguansk cordoba0.45613368839405412.192339714088602
BAMBosnisk konvertibilna marka0.02971164236397934333.656840229483294
KZTKazakstansk tenge3.23415351156304440.30919991782230116
PABPanamansk balboa0.02184360040770098545.77999877929688
GYDGuyansk dollar4.4386195361834620.22529527296674948
YERJemenitisk rial4.4451726829671510.22496313896460385
MGAMadagaskisk ariary43.796418817440480.022832917096906172
KYDCaymansk dollar0.01791175217807714655.829267290998864
MZNMocambique metical0.64547837538221961.5492385773696145
RSDSerbisk dinar1.46548707135900540.6823669887941486
SCRSeychellisk rupie0.23960245287207214.173579978056057
AMDArmenisk dram8.2418088165005570.12133258878778463
AZNAzerbajdzjansk manat0.0175294895354967857.04672677290601
SBDSalomon-dollar0.171370520483018545.835309347146974
SLLSierra Leonsk leone84.20707957168730.011875486064668452
TOPTongansk pa'anga0.0412143426167032924.263398043251126
BZDBelizisk dollar0.0425906523915769423.479330412834152
GMDGambisk dalasi0.5635648738533411.7744186098089472
MWKMalawisk kwacha3.17824385932049360.3146391668680198
BIFBurundisk franc26.823941300656810.0372801292991017
HTGHaitisk gourde0.86828311620611421.1516980824980347
SOSSomalisk shilling31.7824385932049330.03146391668680198
GNFGuinesisk franc108.45347602423540.009220543560784871
MNTMongolisk tögrög31.7169077919818320.03152892477913009
MVRMaldivisk rufiyaa0.279598085218572663.576562404632569
CDFKongolesisk franc19.3315863608153720.051728812179996475
TJSTadzjikistan-somoni0.0954958522623871710.471658991558826
KPWNordkoreansk won3.1253664556680040.3199624793394872
KGSKirgizistansk som0.96570555402604741.0355123213602513
LRDLiberiansk dollar1.53997382874291940.6493616848127217
LSLLesotho loti0.161603324536253426.187991508650331
MMKBurmesisk kyat0.140017475280294437.141965658201927
GIPGibraltar-pund0.01343229672578673174.44743221613354
XPTUns av platina0.0000136821800236321573087.76805105465
MDLMoldavisk leu0.26703802331681693.7447850593680765
CUPKubansk peso0.57885541080407611.727547123747052
KHRKambodjansk riel90.76015969399760.011018050247724882
MKDMakedonisk denar0.93053734403737281.0746478971614895
VUVVanuatu-vatu2.05941461977349770.485574876665673
ANGNederländska gulden0.0390891228879175225.58256430739971
SZLSwaziland-lilangeni0.161603324536253426.187991508650331
CVEKapverdisk escudo1.6142421034597920.6194857623009016
SRDSurinamesisk dollar0.0591961579381368416.892988241653345
SVCSalvadoransk colón0.191131503567383625.231999860491072
XPDUns av palladium0.00004832654957453843620692.559448251297
BSDBahamansk dollar0.02184360040770098545.77999877929688
XDRSärskilda dragningsrätter0.01390178733752173971.93319648193304
RWFRwandisk franc12.407165031574160.08059858940017056
AWGArubansk eller nederländsk gulden0.0391000447297847725.575418312456357
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc3.50589786543600820.28523363725418616
KMFKomoransk franc7.4736402665935110.13380360364278016
ERNEritreansk nakfa0.327654006115514763.051999918619792
FKPFalklands-pund0.01343229672578673174.44743221613354
SHPSankthelenskt pund0.01343229672578673174.44743221613354
SPLSeborga luigino0.003640600067950237274.6799926757758
WSTSamoansk tala0.0570031341058950117.542895065072997
JEPJersey-pund0.01343229672578673174.44743221613354
TMTTurkmenistansk manat0.06225426116194781516.06315746641996
GGPGuernsey-pund0.01343229672578673174.44743221613354
IMPIsle of Man-pund0.01343229672578673174.44743221613354
TVDTuvaluansk dollar0.02365049803098092542.28240769771748
CLFCLF0.00047706420368771862096.153918633958

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05357▼
GBP / EUR1,19758▲
USD / JPY154,535▲
GBP / USD1,26173▼
USD / CHF0,888366▲
USD / CAD1,40827▼
EUR / JPY162,814▲
AUD / USD0,646438▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %