1. Hem
  2. Valutatabeller
  3. ISK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

isk
ISK – Isländsk krona
EllerLäs om vårt API

Valutatabell: ISK — Isländsk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

29 nov. 2010 17:00 UTC

USDUS-dollar0.00860733344809778116.18
EUREuro0.00657434313118893152.1064507959681
GBPBrittiskt pund0.005533301607543552180.7239277607242
INRIndisk rupie0.394432800398694442.535286109545645
AUDAustralisk dollar0.008972094274370372111.45669778087304
CADKanadensisk dollar0.008802502808470994113.60405350142699
SGDSingaporiansk dollar0.0113858006825065487.82869364088094
CHFSchweiziska franc0.00861857104567972116.02851501714727
MYRMalaysisk ringgit0.02718626433264098636.78328098941337
JPYJapansk yen0.72600194020615431.377406787254648
CNYKinesisk yuan renminbi0.0573248394509563617.444444844115772
NZDNyzeeländsk dollar0.01155957955327629586.50833669089401
THBThailändsk baht0.2601893600224843.843354701028459
HUFUngersk forint1.86889402863579050.5350758173966426
AEDEmiratisk dirham0.0316143035884966431.63125188574028
HKDHongkong-dollar0.0668422383653565914.96060013032547
MXNMexikansk peso0.108159090017005849.245639916559673
ZARSydafrikansk rand0.0617202357324963816.202141617445072
PHPFilippinsk peso0.38121881715577692.6231653711662704
SEKSvensk krona0.0603853193507713916.560316493336977
IDRIndonesiska rupier77.569289034257180.012891699955614736
BRLBrasiliansk real0.01488208033286942567.19490673567606
SARSaudiarabisk riyal0.0322790500681146530.97984599577183
TRYTurkisk lira0.01298179699369736477.03093805006333
KESKenyansk shilling0.6967457146784961.4352438471206626
KRWSydkoreansk won10.0226231065323910.09977427958437701
EGPEgyptiskt pund0.04979772809081648620.0812374045718
IQDIrakisk dinar10.066921583795830.09933523288883515
NOKNorsk krona0.05335684599410070418.74173747283644
KWDKuwaitisk dinar0.0024298501601039764411.54801082763424
RUBRysk rubel0.27060910117325823.695367212944354
DKKDansk krona0.04898719967465544520.41349590589827
PKRPakistansk rupie0.73850923611428651.3540792059169955
ILSIsraelisk shekel0.0317139200099266631.53189513270493
PLNPolsk zloty0.02701049644628042437.02264421495698
QARQatarisk riyal0.0313349982723562631.913197866112544
XAUUns av guld0.000006306015410311585158578.7434589522
OMROmansk rial0.0033095196841156824302.15865002996776
COPColombiansk peso16.507143592593390.060579832869975835
CLPChilensk peso4.1904803273766990.23863612805122378
TWDTaiwanesisk dollar0.262007234756908573.8166885007118383
ARSArgentinsk peso0.03424858057800593529.19829035607359
CZKTjeckisk krona0.163551255140858226.114291199653294
VNDVietnamesisk dong167.541745567230350.005968661700487804
MADMarockansk dirham0.0732481076772612313.6522298215007
JODJordansk dinar0.006093992118191857164.09604420307474
BHDBahrainsk dinar0.0032451799637414356308.1493202759329
XOFCFA-franc4.3124863973053120.23188478939315776
LKRLankesisk rupie0.95902907702655641.0427212521026712
UAHUkrainsk hryvnia0.0685574122274736514.58631484925361
NGNNigeriansk naira1.29712512436083840.7709356493212268
TNDTunisisk dinar0.01247202617450223880.17943403970689
UGXUgandisk shilling19.881218798416260.05029872716252487
RONRumänsk leu0.02831511664050094535.31682432025144
BDTBangladeshisk taka0.60552589493993011.6514570365305397
PENPeruansk Sol0.024341532959883841.08204695439912
GELGeorgiska lari0.01513857832462248166.05640097482123
XAFCentralafrikansk CFA-franc BEAC4.3124863973053120.23188478939315776
FJDFiji-dollar0.01624025266553795861.57539667606366
VEFVenezuelansk bolivar0.03701153382682044527.018604651162793
UZSUzbekistansk som14.141848855224650.07071211199026171
BGNBulgarisk lev0.0128574837451580377.7757156703844
DZDAlgerisk dinar0.62790494877123631.592597736260761
IRRIransk rial89.171974522292980.011214285714285715
DOPDominikansk peso0.321483886756373463.1105758054922945
ISKIsländsk krona11
CRCCostaricansk colón4.3204511293426680.23145731083692275
XAGUns av silver0.00031985580898158033126.40875019277
SYPSyriskt pund0.401101725547607872.493133128845907
JMDJamaicansk dollar0.73033222993734831.369239859626331
LYDLibysk dinar0.01082802561725305692.35293998627317
GHSGhana cedi0.01249357953919478480.04111206582597
MURMauritisk rupie0.258220003442933553.8726666666666643
AOAAngolansk kwanza0.79411950540698571.25925631242051
UYUUruguayansk peso0.171285932333708625.8381910666881
AFNAfghansk afghani0.37033053473815562.700290432996717
LBPLibanesiskt pund12.9153037837837840.07742752448886114
XPFCFP-franc0.78452781995094911.2746520576702083
TTDTrinidad-dollar0.05439834886952469418.382910893095595
TZSTanzanisk shilling12.8249130659321720.07797323809206776
ALLAlbansk lek0.90058529867447071.1103889897734875
XCDÖstkaribisk dollar0.0229815809631085443.51310737086635
GTQGuatemalansk quetzal0.068850060875187214.524315407837046
NPRNepalesisk rupie0.60518159372175721.6523965870313093
BOBBoliviansk bolíviano0.0599070411271042316.69252864414233
ZWDZimbabwisk dollar3.1149939748665860.3210279082619509
BBDBarbadisk dollar0.0172146668961955658.09
CUCKubansk konvertibel peso0.007969530039593734125.4779133815747
LAKLaotisk kip69.891547598553880.014307881773399032
BNDBruneisk dollar0.0113858006825065487.82869364088094
BWPBotswana pula0.05831526918514924617.1481674349308
HNLHonduransk lempira0.162635569441932056.14871644272776
PYGParaguayansk guarani40.4544672060595760.024719148936170204
ETBEtiopisk birr0.141872951713111547.048559911702905
NADNamibisk dollar0.0617202357324963816.202141617445072
PGKPapua Nya Guineansk kina0.0226926799025898644.067073800563875
SDGSudanesiskt pund0.0203692537512297349.09360019827079
MOPMacao pataca0.0688475055163172614.524854495461629
BMDBermudisk dollar0.00860733344809778116.18
NIONicaraguansk cordoba0.187510757853435275.333027349724829
BAMBosnisk konvertibilna marka0.01285829752627328377.77079336955036
KZTKazakstansk tenge1.27001207653432440.7873940874080918
PABPanamansk balboa0.00860733344809778116.18
GYDGuyansk dollar1.7425546302998990.5738701000311806
YERJemenitisk rial1.83336202444503860.5454460093896084
MGAMadagaskisk ariary17.300740230676540.05780099502487561
KYDCaymansk dollar0.006970218874169048143.46751774264973
MZNMocambique metical0.30254778383438563.3052630144116315
RSDSerbisk dinar0.69394215882429881.4410422933436344
SCRSeychellisk rupie0.104019625048605439.613570511648435
AMDArmenisk dram3.09201248912315440.323413958875562
AZNAzerbajdzjansk manat0.006882423869425374145.29764788861976
SBDSalomon-dollar0.071158146899381314.053204637467797
SLLSierra Leonsk leone35.72043380960580.027995180722891557
TOPTongansk pa'anga0.01593950575198665762.73720249295451
BZDBelizisk dollar0.0168686521342667459.28155919278306
GMDGambisk dalasi0.2302461697111914.343177570573047
MWKMalawisk kwacha1.31175761749010840.7623359580052453
BIFBurundisk franc10.6128420798071960.09422546689003093
HTGHaitisk gourde0.34214150456188692.922767295597483
SOSSomalisk shilling13.7717335169564470.07261250000000001
GNFGuinesisk franc60.681695300395950.01647943412011884
MNTMongolisk tögrög10.7161301428817350.09331726907630522
MVRMaldivisk rufiyaa0.110173868135651589.0765625
CDFKongolesisk franc7.78963677052849150.1283756906077348
TJSTadzjikistan-somoni0.0378653809830949426.40934737845241
KPWNordkoreansk won1.23153100813682760.8119974189792355
KGSKirgizistansk som0.40312445416141042.4806235138481614
LRDLiberiansk dollar0.57669134102255131.7340298507462684
LSLLesotho loti0.0617202357324963816.202141617445072
MMKBurmesisk kyat0.05517300608893191418.124805423654575
GIPGibraltar-pund0.005533301607543552180.7239277607242
XPTUns av platina0.000005237702526768806190923.40484958974
MDLMoldavisk leu0.105138579381889229.511256532844653
CUPKubansk peso0.228094336374591144.384150943396227
KHRKambodjansk riel34.902737132036490.028651048088779288
MKDMakedonisk denar0.39783096247807832.513630396616259
VUVVanuatu-vatu0.79660873688894681.2553214064728584
ANGNederländska gulden0.0153985198341563164.94130674701894
SZLSwaziland-lilangeni0.0617202357324963816.202141617445072
CVEKapverdisk escudo0.72918918288498981.3713862238652041
SRDSurinamesisk dollar0.0233258739726886742.870848105021054
SVCSalvadoransk colón0.0753141676708555713.277714285714287
XPDUns av palladium0.0000124622871784300280242.09245721927
BSDBahamansk dollar0.00860733344809778116.18
XDRSärskilda dragningsrätter0.005620709280689447177.91348921667372
RWFRwandisk franc5.0955414012738660.19625000000000076
AWGArubansk eller nederländsk gulden0.01540712687209502564.90502793296089
BTNBhutanesisk ngultrum0.394432800398694442.535286109545645
DJFDjiboutisk franc1.51273885350318630.6610526315789467
KMFKomoransk franc3.23436479797898450.309179719190877
ERNEritreansk nakfa0.12911000172146677.745333333333334
FKPFalklands-pund0.005533301607543552180.7239277607242
SHPSankthelenskt pund0.005533301607543552180.7239277607242
SPLSeborga luigino0.0014345555746829916697.0799999999862
WSTSamoansk tala0.0204207200513719248.96986969530574
JEPJersey-pund0.005533301607543552180.7239277607242
TMTTurkmenistansk manat0.0245309003270786740.76491228070176
GGPGuernsey-pund0.005533301607543552180.7239277607242
IMPIsle of Man-pund0.005533301607543552180.7239277607242
TVDTuvaluansk dollar0.008972094274370372111.45669778087304
CLFCLF0.000187984150993888765319.5973953810035

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18564▲
GBP / EUR1,14679▼
USD / JPY156,707▼
GBP / USD1,35967▼
USD / CHF0,772812▼
USD / CAD1,36545▼
EUR / JPY185,797▼
AUD / USD0,701645▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %