Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2013 16:00 UTC

USDUSA-dollar0.377440772933840652.64942229803902
EUREuro0.288309540620043553.4684943059788536
GBPBrittiskt pund0.24364586802304594.104317500288626
INRIndisk rupie20.4635514636807550.04886737288856365
AUDAustralisk dollar0.364742831317654952.74165772192819
CADKanadensisk dollar0.38269611932303492.613039300656972
SGDSingaporiansk dollar0.46573610062960872.14713868787097
CHFSchweiziska franc0.35370295827966892.827231089227451
MYRMalaysisk ringgit1.14477772484207450.8735320213694349
JPYJapansk yen37.028684649068610.027006090264271736
CNYKinesisk yuan renminbi2.32792284273156860.42956750182776976
NZDNyzeeländsk dollar0.44067763564739382.269232470876161
THBThailändsk baht11.0457993951112070.0905321529234537
HUFUngersk forint86.270028092324280.011591511236438014
AEDEmiratisk dirham1.3865096487410360.7212355145945141
HKDHongkong-dollar2.9293288517159440.34137512400296727
MXNMexikansk peso4.5765494840042380.2185052305225056
ZARSydafrikansk rand3.3892774505686710.29504813771803035
PHPFilippinsk peso15.5460323898722860.0643250943341316
SEKSvensk krona2.47158072426892830.4045993684045222
IDRIndonesiska rupier3669.47919446279870.0002725182367865686
BRLBrasiliansk real0.75536614529879521.3238612906121663
SARSaudiarabisk riyal1.41545291936356250.7064876452758564
TRYTurkisk lira0.67680884113742781.4775220700714036
KESKenyansk shilling31.66725602573310.031578359652866386
KRWSydkoreansk won417.688454004276140.0023941289025666062
EGPEgyptiskt pund2.6181931679159430.3819427887347176
IQDIrakisk dinar439.606294060334730.002274762699058974
NOKNorsk krona2.19911685755300070.45472799527021
KWDKuwaitisk dinar0.107400688736193779.310927255376178
RUBRysk rubel11.6701405513970910.08568877089319073
DKKDansk krona2.14965675625802440.4651905459273097
PKRPakistansk rupie37.185395871133450.026892277911078722
ILSIsraelisk shekel1.35426366674638230.7384086456387768
PLNPolsk zloty1.19364120134665440.8377726898768321
QARQatarisk riyal1.37429953948483190.7276434076190251
XAUUns av guld0.00025668055506037883895.893086894606
OMROmansk rial0.14527694175345896.883404812423999
COPColombiansk peso690.81008000597980.0014475758662805612
CLPChilensk peso178.024151257545380.005617215377442312
TWDTaiwanesisk dollar11.1212227434285790.08991817024714213
ARSArgentinsk peso1.95608656734982040.5112248183140675
CZKTjeckisk krona7.4055751410276820.13503340131678532
VNDVietnamesisk dong7857.00900091820950.00012727489555925607
MADMarockansk dirham3.20770200979615440.311749656590934
JODJordansk dinar0.267397769414306543.739746977659333
BHDBahrainsk dinar0.142332867326730787.025784126897831
XOFCFA-franc189.11866133650210.0052876854824002945
LKRLankesisk rupie47.840646294168840.02090272764818161
UAHUkrainsk hryvnia3.0723672295569340.3254819249404017
NGNNigeriansk naira59.6261701163072150.016771159342439623
TNDTunisisk dinar0.60673594063487611.6481634480950977
UGXUgandisk shilling985.8732285737120.0010143291967129745
RONRumänsk leu1.2453913669827030.8029604399962801
BDTBangladeshisk taka29.44976490870610.03395612844788362
PENPeruansk Sol11
GELGeorgiska lari0.62358271347049631.6036364998551442
XAFCentralafrikansk CFA-franc BEAC189.11866133650210.0052876854824002945
FJDFiji-dollar0.6718392695037381.4884512492677926
VEFVenezuelansk bolivar2.37323413277020960.4213659268555724
UZSUzbekistansk som777.37889066448760.0012863740088764444
BGNBulgarisk lev0.56432172982454461.7720387983480872
DZDAlgerisk dinar29.7401931410159080.03362452944600616
IRRIransk rial4635.9152736995080.0002157071346133532
DOPDominikansk peso15.5190575979325780.06443690241430756
ISKIsländsk krona44.2020394579655260.022623390510090883
CRCCostaricansk colón188.5500847193250.005303630605568788
XAGUns av silver0.01551718075190915564.44469623626478
SYPSyriskt pund26.4585285009627140.037794996798994854
JMDJamaicansk dollar37.309537959780130.02680279774780393
LYDLibysk dinar0.48210509934038392.074236512677837
GHSGhana cedi0.74544490748176031.3414807586226194
MURMauritisk rupie11.8123904685326070.08465686963734656
AOAAngolansk kwanza36.2453467052816340.027589748502923853
UYUUruguayansk peso7.0958846904149180.14092675453855594
AFNAfghansk afghani20.0345014704984730.0499138948614487
LBPLibanesiskt pund567.53941896546270.0017619921481803796
XPFCFP-franc34.404479787594730.029065982284102763
TTDTrinidad-dollar2.42691495580936720.41204575282140604
TZSTanzanisk shilling613.90596529268790.001628913964898902
ALLAlbansk lek40.574427641812290.02464606546832694
XCDÖstkaribisk dollar1.01909025088410980.9812673599148376
GTQGuatemalansk quetzal2.93931994293852930.3402147501507675
NPRNepalesisk rupie32.9494971190933940.03034947684893575
BOBBoliviansk bolíviano2.626918485894010.3806741645657397
ZWDZimbabwisk dollar136.59581572475690.007320868466535011
BBDBarbadisk dollar0.75488154586768131.32471114901951
CUCKubansk konvertibel peso0.377440772933840652.64942229803902
LAKLaotisk kip2890.42240619847640.0003459701937874243
BNDBruneisk dollar0.46573610062960872.14713868787097
BWPBotswana pula3.0661314392442350.3261438786350555
HNLHonduransk lempira7.27988891648141050.13736473337333974
PYGParaguayansk guarani1563.9971022602870.0006393873738990955
ETBEtiopisk birr7.01326044840330.14258703314343169
NADNamibisk dollar3.3892774505686710.29504813771803035
PGKPapua Nya Guineansk kina0.82500257370392161.2121174307498364
SDGSudanesiskt pund1.66545078647617450.6004380364284668
MOPMacao pataca3.0172087172674230.3314321592261817
BMDBermudisk dollar0.377440772933840652.64942229803902
NIONicaraguansk cordoba9.4386676893489270.10594715619964575
BAMBosnisk konvertibilna marka0.56388444883090031.7734129786222987
KZTKazakstansk tenge57.0926158798430240.017515399926754056
PABPanamansk balboa0.377440772933840652.64942229803902
GYDGuyansk dollar77.029847656689410.012981980757080703
YERJemenitisk rial81.142063600728660.012324064186001548
MGAMadagaskisk ariary817.144912350510.001223773145846933
KYDCaymansk dollar0.309501473174882753.231002391497353
MZNMocambique metical11.7948879719222930.08478249241370482
RSDSerbisk dinar31.7750405930525980.031471242249762645
SCRSeychellisk rupie4.4421705000781560.22511517736259923
AMDArmenisk dram155.271108021408420.006440348193188151
AZNAzerbajdzjansk manat0.296177654041150153.3763519507824262
SBDSalomon-dollar2.7490223892793260.3637656804469157
SLLSierra Leonsk leone1633.06982147182250.000612343689689115
TOPTongansk pa'anga0.65721879899301551.5215632929736498
BZDBelizisk dollar0.75431576407450721.3257047613567114
GMDGambisk dalasi12.4361490963453870.08041074389288803
MWKMalawisk kwacha150.002524071319270.006666554487606797
BIFBurundisk franc591.94438204790190.0016893479021464503
HTGHaitisk gourde16.135593644084560.06197478828841281
SOSSomalisk shilling580.10339581087620.001723830626094141
GNFGuinesisk franc2661.9482508048990.0003756647033606411
MNTMongolisk tögrög534.26520692062630.0018717295961751933
MVRMaldivisk rufiyaa5.7899418111678720.1727133074241195
CDFKongolesisk franc345.079513088241240.002897882841698247
TJSTadzjikistan-somoni1.79665385772989920.5565902389587252
KPWNordkoreansk won49.709518335130860.020116871647361687
KGSKirgizistansk som18.2065351695481540.05492533261751954
LRDLiberiansk dollar27.929985435879790.03580381387221802
LSLLesotho loti3.3892774505686710.29504813771803035
MMKBurmesisk kyat336.106923856396240.0029752436770010015
GIPGibraltar-pund0.24364586802304594.104317500288626
XPTUns av platina0.000248746929882709834020.1501199292156
MDLMoldavisk leu4.6443705123705680.21531443224360292
CUPKubansk peso10.0021804827467770.09997819992600075
KHRKambodjansk riel1504.84205606635580.0006645215662127303
MKDMakedonisk denar17.7198447621286340.05643390297285386
VUVVanuatu-vatu34.667416845718350.028845529635228837
ANGNederländska gulden0.6759020809710671.4795042479574887
SZLSwaziland-lilangeni3.3892774505686710.29504813771803035
CVEKapverdisk escudo31.648379063537160.031597194851350964
SRDSurinamesisk dollar1.2360480134485790.8090300612271492
SVCSalvadoransk colón3.30260676317110540.302791119775888
XPDUns av palladium0.00053839006622152021857.3893961642132
BSDBahamansk dollar0.377440772933840652.64942229803902
XDRSärskilda dragningsrätter0.25007338426230463.998826196357984
RWFRwandisk franc237.971530428161690.004202183337648777
AWGArubansk eller nederländsk gulden0.67561898355157471.4801241888486145
BTNBhutanesisk ngultrum20.4635514636807550.04886737288856365
DJFDjiboutisk franc67.799807457517720.01474930442282722
KMFKomoransk franc141.838996002376580.007050247309867059
ERNEritreansk nakfa4.8688399977437870.20538773105367983
FKPFalklands-pund0.24364586802304594.104317500288626
SHPSankthelenskt pund0.24364586802304594.104317500288626
SPLSeborga luigino0.062906795488974715.896533788233803
WSTSamoansk tala0.8601658383731911.162566513791426
JEPJersey-pund0.24364586802304594.104317500288626
TMTTurkmenistansk manat1.0757062028614460.9296218589610596
GGPGuernsey-pund0.24364586802304594.104317500288626
IMPIsle of Man-pund0.24364586802304594.104317500288626
TVDTuvaluansk dollar0.364742831317654952.74165772192819
ZMWZambisk kwacha2.00798479682224950.4980117387255904
CLFCLF0.008243305976036721121.31055221133347

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05413▼
GBP / EUR1,20262▼
USD / JPY156,425▲
GBP / USD1,26771▼
USD / CHF0,889436▲
USD / CAD1,40576▲
EUR / JPY164,892▲
AUD / USD0,646471▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %