Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 aug. 2013 16:00 UTC

USDUSA-dollar0.0513322783405840719.48091984862057
EUREuro0.0386858196275133425.84926491485785
GBPBrittiskt pund0.03360959435779374629.75340878424228
INRIndisk rupie3.13652659218186170.31882401459391746
AUDAustralisk dollar0.0576473343510250317.346855865196115
CADKanadensisk dollar0.05326162791981256518.775242872890377
SGDSingaporiansk dollar0.0652879555385004215.316760829036808
CHFSchweiziska franc0.04770456277163294420.962355420530976
MYRMalaysisk ringgit0.167023551881460955.98717958476727
JPYJapansk yen5.0831560607267970.19672817203590215
CNYKinesisk yuan renminbi0.31478607889706273.176760559119284
NZDNyzeeländsk dollar0.0656354562796340215.235667681498077
THBThailändsk baht1.60455986078774320.6232238662065619
HUFUngersk forint11.53667919179730.08668005613877264
AEDEmiratisk dirham0.188543463035303875.303816870133305
HKDHongkong-dollar0.398143229858210772.5116589332842008
MXNMexikansk peso0.65093481542148321.536252135096654
ZARSydafrikansk rand0.50669797978378241.9735622400285058
PHPFilippinsk peso2.23436120834152250.44755521008273336
SEKSvensk krona0.339241743083783632.9477504475415537
IDRIndonesiska rupier527.94221627734750.0018941466872099183
BRLBrasiliansk real0.117310954670284358.524353099082798
SARSaudiarabisk riyal0.192514760717205085.194406892617194
TRYTurkisk lira0.099007717525587210.100222740126936
KESKenyansk shilling4.4854130792601310.22294490659597174
KRWSydkoreansk won57.48345924302370.01739630866285003
EGPEgyptiskt pund0.35898358582194072.785642685334392
IQDIrakisk dinar59.699108678775940.016750668848017777
NOKNorsk krona0.30501999592161273.278473586554603
KWDKuwaitisk dinar0.01460385267421266268.47508135752356
RUBRysk rubel1.68702406278693080.5927597727017714
DKKDansk krona0.28839694388104593.4674431238510848
PKRPakistansk rupie5.2362148036694010.19097765036285877
ILSIsraelisk shekel0.1828991463866485.467494079420165
PLNPolsk zloty0.163782416135775386.105661545321212
QARQatarisk riyal0.186926261771292185.349703088929895
XAUUns av guld0.0000391588379105218125537.019313111545
OMROmansk rial0.0197680605546523350.586652000347804
COPColombiansk peso97.275180281321130.010280114589435728
CLPChilensk peso26.3887494532539580.03789493707428002
TWDTaiwanesisk dollar1.54100713313175990.6489262628964727
ARSArgentinsk peso0.28301996129082823.5333196833152383
CZKTjeckisk krona11
VNDVietnamesisk dong1083.92725666079670.0009225711355212642
MADMarockansk dirham0.43232921929076452.3130520801728336
JODJordansk dinar0.0363637678520802127.4999005622239
BHDBahrainsk dinar0.0193573681056817351.65991546683881
XOFCFA-franc25.3762341854046230.039406950325795755
LKRLankesisk rupie6.7578927415487060.14797512157182152
UAHUkrainsk hryvnia0.418039635873598442.3921176706372584
NGNNigeriansk naira8.2182927493003980.12167977346452247
TNDTunisisk dinar0.084544230559213211.828128228094982
UGXUgandisk shilling132.590154566934020.007542038119392802
RONRumänsk leu0.171178127990053225.84186783523014
BDTBangladeshisk taka3.99338420130111870.25041417243905095
PENPeruansk Sol0.143370631961220246.9749291491613565
GELGeorgiska lari0.0854639646367274411.70083794088647
XAFCentralafrikansk CFA-franc BEAC25.3762341854046230.039406950325795755
FJDFiji-dollar0.0968530666278005510.324918299623171
VEFVenezuelansk bolivar0.32298776174886373.0960925410466213
UZSUzbekistansk som108.204657314690010.009241746379656421
BGNBulgarisk lev0.0759057522057628413.174232135783761
DZDAlgerisk dinar4.0811304922941620.24503014590887565
IRRIransk rial630.61767003174530.0015857468756777144
DOPDominikansk peso2.1533726600779280.46438780362513343
ISKIsländsk krona6.1329179996779010.1630545198961603
CRCCostaricansk colón25.8534470846514140.03867956163546472
XAGUns av silver0.002577036679714323388.0425947646406
SYPSyriskt pund5.4052696080338350.18500464778180595
JMDJamaicansk dollar5.2049678786241770.19212414434041214
LYDLibysk dinar0.0649866660830476415.387771988827398
GHSGhana cedi0.106128911270071649.422503142948948
MURMauritisk rupie1.61285622622044980.6200180671673317
AOAAngolansk kwanza4.9612456590608560.20156228268472723
UYUUruguayansk peso1.09183777483365160.9158869779462946
AFNAfghansk afghani2.8679253147703350.3486841149069743
LBPLibanesiskt pund77.510763537697980.012901433999081198
XPFCFP-franc4.6164462562664820.21661683998651007
TTDTrinidad-dollar0.32903269066185383.039211690450837
TZSTanzanisk shilling82.926412078302450.012058884195493226
ALLAlbansk lek5.4152316097393960.18466430839291917
XCDÖstkaribisk dollar0.13859717381157627.215154339001939
GTQGuatemalansk quetzal0.40236802874948942.4852869227902565
NPRNepalesisk rupie4.9790998000140990.20083951721497295
BOBBoliviansk bolíviano0.354687231017857542.8193853980315766
ZWDZimbabwisk dollar18.5771515314573750.05382956576021158
BBDBarbadisk dollar0.102664556681168149.740459924310285
CUCKubansk konvertibel peso0.0513322783405840719.48091984862057
LAKLaotisk kip400.90208758444940.002494374639017941
BNDBruneisk dollar0.0652879555385004215.316760829036808
BWPBotswana pula0.43948867406120632.275371491964166
HNLHonduransk lempira1.04692171851312230.9551812540676277
PYGParaguayansk guarani227.27476836253520.004399960484856196
ETBEtiopisk birr0.96536424456659431.0358784320305499
NADNamibisk dollar0.50669797978378241.9735622400285058
PGKPapua Nya Guineansk kina0.119237373533396578.386632230874453
SDGSudanesiskt pund0.225990058089389854.4249734189831145
MOPMacao pataca0.4100875267539572.4385038187225256
BMDBermudisk dollar0.0513322783405840719.48091984862057
NIONicaraguansk cordoba1.28869629680277330.7759780193991227
BAMBosnisk konvertibilna marka0.075662886602079113.216519285857139
KZTKazakstansk tenge7.8941280844325160.12667643459852562
PABPanamansk balboa0.0513322783405840719.48091984862057
GYDGuyansk dollar10.4178266914374830.0959893104021312
YERJemenitisk rial11.0107610967339550.09082024314346653
MGAMadagaskisk ariary112.322005812845570.00890297491362673
KYDCaymansk dollar0.0420924738236204823.757216175753562
MZNMocambique metical1.53483080571476460.651537613316475
RSDSerbisk dinar4.3956094101585250.22749974046577892
SCRSeychellisk rupie0.61627030745524791.6226645806274185
AMDArmenisk dram21.0519010040783280.04750164841675213
AZNAzerbajdzjansk manat0.0402701559114540424.832285283394445
SBDSalomon-dollar0.36656526537796632.728027160371831
SLLSierra Leonsk leone224.187790220927840.004460546218928966
TOPTongansk pa'anga0.0949718379259687410.529437166199811
BZDBelizisk dollar0.10214865287075439.78965431159695
GMDGambisk dalasi1.87326989656360140.533825906151825
MWKMalawisk kwacha16.924086769790570.05908738318365256
BIFBurundisk franc79.050570316298380.012650130112898419
HTGHaitisk gourde2.22525433863743330.44938683306301047
SOSSomalisk shilling69.806928119321190.01432522568950029
GNFGuinesisk franc359.79196880099950.0027793838848946036
MNTMongolisk tögrög76.356679063676080.013096431278343975
MVRMaldivisk rufiyaa0.79000374555148771.2658167833140053
CDFKongolesisk franc47.374166706612380.021108550704289693
TJSTadzjikistan-somoni0.244757176277483424.085682042949748
KPWNordkoreansk won6.6981177857425010.149295672603516
KGSKirgizistansk som2.5127149255218740.39797590639626845
LRDLiberiansk dollar3.97824719524295570.2513669842325947
LSLLesotho loti0.50669797978378241.9735622400285058
MMKBurmesisk kyat49.893354007747870.02004274957832483
GIPGibraltar-pund0.03360959435779374629.75340878424228
XPTUns av platina0.0000355167737420259928155.710517611802
MDLMoldavisk leu0.65139649810410861.535163303626137
CUPKubansk peso1.3603053760254780.7351290508913423
KHRKambodjansk riel210.205889701984570.004757240634017111
MKDMakedonisk denar2.3892458612638420.41854210829145433
VUVVanuatu-vatu4.9559967820430220.20177575651850355
ANGNederländska gulden0.0918848068204242810.88319205975322
SZLSwaziland-lilangeni0.50669797978378241.9735622400285058
CVEKapverdisk escudo4.2246389580008720.2367066179954007
SRDSurinamesisk dollar0.168094010650649225.9490519390265835
SVCSalvadoransk colón0.44915743548011062.2263908398423506
XPDUns av palladium0.0000704984683907134814184.7053251972
BSDBahamansk dollar0.0513322783405840719.48091984862057
XDRSärskilda dragningsrätter0.0339075362384062729.49196877558221
RWFRwandisk franc33.3133957257822150.030017954585940657
AWGArubansk eller nederländsk gulden0.091884778229645510.883195446156742
BTNBhutanesisk ngultrum3.13652659218186170.31882401459391746
DJFDjiboutisk franc9.2172554772258020.10849216477408292
KMFKomoransk franc19.0321756390534670.052542600434394335
ERNEritreansk nakfa0.53744880658872811.8606423304707977
FKPFalklands-pund0.03360959435779374629.75340878424228
SHPSankthelenskt pund0.03360959435779374629.75340878424228
SPLSeborga luigino0.00855537972343085116.8855190917211
WSTSamoansk tala0.12207438368747688.19172679634496
JEPJersey-pund0.03360959435779374629.75340878424228
TMTTurkmenistansk manat0.146296993270664626.8354104732001995
GGPGuernsey-pund0.03360959435779374629.75340878424228
IMPIsle of Man-pund0.03360959435779374629.75340878424228
TVDTuvaluansk dollar0.0576473343510250317.346855865196115
ZMWZambisk kwacha0.280274241750325173.567934012611916
BTCBitcoin0.000483588222860383872067.8750075530866
CLFCLF0.0011210968902998937891.9835641792741
XBTXBT0.000483588222860383872067.8750075530866

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05196▲
GBP / EUR1,20086▼
USD / JPY153,815▲
GBP / USD1,26326▲
USD / CHF0,891318▼
USD / CAD1,42216▼
EUR / JPY161,807▲
AUD / USD0,637082▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %