Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2014 16:00 UTC

USDUSA-dollar0.00093654203866340671067.757728662301
EUREuro0.00068056399860812051469.3695259302363
GBPBrittiskt pund0.0005629285577589021776.4243547727283
INRIndisk rupie0.056033528286006517.84645783674012
AUDAustralisk dollar0.0010132261329878472986.9465141519344
CADKanadensisk dollar0.001035741698392772965.4916873113879
SGDSingaporiansk dollar0.0011793837478845605847.9004410512542
CHFSchweiziska franc0.00082999393688922511204.828078320607
MYRMalaysisk ringgit0.0030583220534430825326.97668281016786
JPYJapansk yen0.0963749410831597110.376141232990463
CNYKinesisk yuan renminbi0.005817895378270363171.88346214250694
NZDNyzeeländsk dollar0.0010816520511362675924.5117216294346
THBThailändsk baht0.0304437593732028332.84745447305758
HUFUngersk forint0.210271998837155284.755744966187571
AEDEmiratisk dirham0.003440057963803458290.69277626193315
HKDHongkong-dollar0.007265207795512594137.64231225673365
MXNMexikansk peso0.01225599349602353381.5927325944201
ZARSydafrikansk rand0.009927196959125768100.73336956216335
PHPFilippinsk peso0.0419526607187103923.836390418832522
SEKSvensk krona0.0060844487656031504164.35342600848907
IDRIndonesiska rupier10.6262315199110590.09410673935780857
BRLBrasiliansk real0.002116765434369616472.418900915115
SARSaudiarabisk riyal0.0035123610938598893284.7087680558082
TRYTurkisk lira0.0020507250627090877487.6324077684802
KESKenyansk shilling0.0811046135399211712.329754823476
KRWSydkoreansk won11
EGPEgyptiskt pund0.006527698251363056153.19335568110688
IQDIrakisk dinar1.09060561941729060.9169217379737131
NOKNorsk krona0.005617645764547984178.0105122168492
KWDKuwaitisk dinar0.00026391642285538953789.078334651196
RUBRysk rubel0.0334207407775701429.921539042340317
DKKDansk krona0.005080922514685503196.8146526757056
PKRPakistansk rupie0.0918283048696977310.889888487204214
ILSIsraelisk shekel0.0032786539356847856305.00321766686795
PLNPolsk zloty0.0028396145565370338352.1604711096846
QARQatarisk riyal0.003410429316633623293.21821599489505
XAUUns av guld7.248771574706066e-71379544.0919802324
OMROmansk rial0.00036066197098026832772.679352031572
COPColombiansk peso1.84315472478979280.5425480490326429
CLPChilensk peso0.5155566417590081.9396510858402258
TWDTaiwanesisk dollar0.02854887034948889335.02765565706185
ARSArgentinsk peso0.007494689375666724133.4278113308786
CZKTjeckisk krona0.01866620750877272653.57274634014548
VNDVietnamesisk dong19.751691049248790.05062857643462547
MADMarockansk dirham0.007634816985740846130.97890910386567
JODJordansk dinar0.00066358721149780861506.9609279281633
BHDBahrainsk dinar0.00035316953992971292831.501267632022
XOFCFA-franc0.446420718834986962.2400394018666407
LKRLankesisk rupie0.122406035028042558.169531835345417
UAHUkrainsk hryvnia0.01030664522127713397.02478144251931
NGNNigeriansk naira0.154296797943626556.481015894868779
TNDTunisisk dinar0.0014825459946769483674.5153294336095
UGXUgandisk shilling2.3881820457492490.4187285478424523
RONRumänsk leu0.0030370677844696217329.2649591535656
BDTBangladeshisk taka0.0725866266550563413.776642421367304
PENPeruansk Sol0.0026340281633252397379.6466620681777
GELGeorgiska lari0.0016355070519471924611.4311759215137
XAFCentralafrikansk CFA-franc BEAC0.446420718834986962.2400394018666407
FJDFiji-dollar0.0017136718133006887583.5423050309198
VEFVenezuelansk bolivar0.005888742734360384169.81553535444382
UZSUzbekistansk som2.11404265967677230.4730273513746859
BGNBulgarisk lev0.00133120757278668751.1976497449249
DZDAlgerisk dinar0.0742919476940912813.460408981571684
IRRIransk rial23.8150574533624140.04199024092040607
DOPDominikansk peso0.0401598082575392424.90051729298954
ISKIsländsk krona0.106274032701588949.4096363389911
CRCCostaricansk colón0.50151824802288281.9939453926995951
XAGUns av silver0.00004733836149374866521124.516532581223
SYPSyriskt pund0.135611273870007157.374018187887311
JMDJamaicansk dollar0.10214862239958619.78965723187327
LYDLibysk dinar0.001166182070446777857.4990349636306
GHSGhana cedi0.002521649220646183396.5658632503
MURMauritisk rupie0.02860926009540789834.9537176657187
AOAAngolansk kwanza0.0914152612869018910.93909250952698
UYUUruguayansk peso0.02138125472967433746.769939961106815
AFNAfghansk afghani0.0529424951847749218.888418396410938
LBPLibanesiskt pund1.41087801502155790.7087784977532025
XPFCFP-franc0.081212887662066912.313316627295379
TTDTrinidad-dollar0.006019267846325804166.13316196095275
TZSTanzanisk shilling1.53077771984736750.6532627089057117
ALLAlbansk lek0.0955408490117762210.466727167944065
XCDÖstkaribisk dollar0.0025286635069198616395.465825035016
GTQGuatemalansk quetzal0.007237128567699969138.17634862300227
NPRNepalesisk rupie0.0900647628093373511.103121451804082
BOBBoliviansk bolíviano0.006471502633942208154.52361786196718
ZWDZimbabwisk dollar0.338934563792286872.9504220189618704
BBDBarbadisk dollar0.0018730840773268135533.8788643311505
CUCKubansk konvertibel peso0.00093654203866340671067.757728662301
LAKLaotisk kip7.5321488213889560.13276423816272875
BNDBruneisk dollar0.0011793837478845605847.9004410512542
BWPBotswana pula0.008236978253184698121.40374409916231
HNLHonduransk lempira0.01802356322314255.482924637011514
PYGParaguayansk guarani4.1759318862921290.23946750742812395
ETBEtiopisk birr0.0181389627896493255.129943845004874
NADNamibisk dollar0.009927196959125768100.73336956216335
PGKPapua Nya Guineansk kina0.002592518409828632385.7253226086449
SDGSudanesiskt pund0.005321928465493225187.9018116240918
MOPMacao pataca0.007483164029377976133.6333128706151
BMDBermudisk dollar0.00093654203866340671067.757728662301
NIONicaraguansk cordoba0.02422276050577672241.28348623855306
BAMBosnisk konvertibilna marka0.0013310674853977203751.2767090852664
KZTKazakstansk tenge0.170335117079729815.870780007929451
PABPanamansk balboa0.00093654203866340671067.757728662301
GYDGuyansk dollar0.192652405693100745.190695628234306
YERJemenitisk rial0.197671995658695485.058885537466929
MGAMadagaskisk ariary2.190571546993560.45650186654366326
KYDCaymansk dollar0.00076796446863213571302.1435767479657
MZNMocambique metical0.0291736581252997634.277497724318216
RSDSerbisk dinar0.0785763459874927212.726476236998518
SCRSeychellisk rupie0.01144347880279826487.38601409874337
AMDArmenisk dram0.386697237154055462.586002443047226
AZNAzerbajdzjansk manat0.00073452962302126311361.415480953383
SBDSalomon-dollar0.006806264815867786146.92346346393253
SLLSierra Leonsk leone4.083232079796920.24490403201616087
TOPTongansk pa'anga0.0017215845834900976580.8602200495669
BZDBelizisk dollar0.001870570541191737534.5962517740186
GMDGambisk dalasi0.0367970614471294927.176083107527845
MWKMalawisk kwacha0.382563611133191152.6139443765649886
BIFBurundisk franc1.4423046801948170.6933347812924844
HTGHaitisk gourde0.0368997577523879827.10044891650501
SOSSomalisk shilling1.12289822869815210.8905526560135054
GNFGuinesisk franc6.3978621155614680.1563022118853903
MNTMongolisk tögrög1.66005841232386690.6023884416212376
MVRMaldivisk rufiyaa0.01435763891838707769.64933480248986
CDFKongolesisk franc0.85513470151350061.1694064084057199
TJSTadzjikistan-somoni0.004497176263405659222.3617535601577
KPWNordkoreansk won0.12212894836211798.188066903146947
KGSKirgizistansk som0.0510334025552831619.59500934543265
LRDLiberiansk dollar0.0800743441103399412.488394517750047
LSLLesotho loti0.009927196959125768100.73336956216335
MMKBurmesisk kyat0.90469958618861491.1053392919221658
GIPGibraltar-pund0.0005629285577589021776.4243547727283
XPTUns av platina6.662630717749611e-71500908.638589177
MDLMoldavisk leu0.01234455896327678781.0073493086995
CUPKubansk peso0.02481836402458027840.29274447782267
KHRKambodjansk riel3.7461681546536270.26693943216557525
MKDMakedonisk denar0.0420036837660000423.80743568994898
VUVVanuatu-vatu0.088503202620669311.299026141303242
ANGNederländska gulden0.0016713003729799333598.3364906554751
SZLSwaziland-lilangeni0.009927196959125768100.73336956216335
CVEKapverdisk escudo0.0741100505552028713.493446469249447
SRDSurinamesisk dollar0.0030390759803033307329.04738363934877
SVCSalvadoransk colón0.008194742838304809122.02945470426296
XPDUns av palladium0.0000012116790133477769825301.081378868
BSDBahamansk dollar0.00093654203866340671067.757728662301
XDRSärskilda dragningsrätter0.00060641097176283181649.046680492947
RWFRwandisk franc0.63499773172961921.5748087749481885
AWGArubansk eller nederländsk gulden0.001676410249207498596.5126975767045
BTNBhutanesisk ngultrum0.056033528286006517.84645783674012
DJFDjiboutisk franc0.168571935805513385.932185539790744
KMFKomoransk franc0.334815539126240242.986719202488854
ERNEritreansk nakfa0.009805592451209622101.98261909984231
FKPFalklands-pund0.0005629285577589021776.4243547727283
SHPSankthelenskt pund0.0005629285577589021776.4243547727283
SPLSeborga luigino0.000156090339777237576406.546371973678
WSTSamoansk tala0.0021604199477503775462.8729710819831
JEPJersey-pund0.0005629285577589021776.4243547727283
TMTTurkmenistansk manat0.0026691448101907093374.6518346183512
GGPGuernsey-pund0.0005629285577589021776.4243547727283
IMPIsle of Man-pund0.0005629285577589021776.4243547727283
TVDTuvaluansk dollar0.0010132261329878472986.9465141519344
ZMWZambisk kwacha0.005815926123205523171.94166136498947
BTCBitcoin0.000001870975508444975534480.5399570038
CLFCLF0.0000204540768717557348890.00888526349
XBTXBT0.000001870975508444975534480.5399570038

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08349▼
GBP / EUR1,19271▲
USD / JPY153,021▲
GBP / USD1,29229▼
USD / CHF0,869410▲
USD / CAD1,39471▲
EUR / JPY165,797▼
AUD / USD0,655897▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %